Quotes Asia-Pacific Strategic Investments Limited
Equities
5RA
SG2B89959318
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 SGD | 0.00% | 0.00% | 0.00% |
Apr. 08 | Asia-Pacific Strategic Investments to Acquire Taiwanese Data Solutions Provider For $150 Million | MT |
Apr. 08 | Asia-Pacific Strategic Investments Scraps Plan to Buy AI Technology Firm | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Volume | 1 900 000 | 21 100 | 1 110 000 | 10 000 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 year | -50.00% | ||
3 years | -50.00% | ||
5 years | -50.00% | ||
10 years | -98.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -50.00% | 13.08M | ||
-0.00% | +1.47% | +6.82% | +41.59% | 69.42B | ||
-0.23% | +3.26% | +10.66% | +39.49% | 50.54B | ||
-1.52% | +0.43% | +11.59% | +43.28% | 16.25B | ||
+0.13% | +3.30% | +16.10% | +31.10% | 15.31B | ||
-1.18% | +4.84% | +20.75% | +30.69% | 11.17B | ||
+2.60% | -0.38% | +33.07% | +67.65% | 9.7B | ||
+1.52% | +6.35% | +13.56% | +6.35% | 5.05B | ||
-1.51% | -0.41% | +8.61% | 0.00% | 4.64B | ||
+0.91% | +3.76% | +24.16% | -16.60% | 3.79B | ||
-0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
-2.07% | -0.32% | +16.11% | -27.71% | 3.55B | ||
-1.41% | +0.42% | +15.25% | +17.87% | 3.26B | ||
-2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
+0.67% | +3.54% | +25.25% | +29.26% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
Average | -0.22% | +2.25% | +17.03% | +26.79% | ||
Weighted average by Cap. | -0.18% | +2.68% | +13.00% | +38.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | 0.00% | ||
2016 | -33.32% | ||
2015 | -87.24% | ||
2014 | -85.76% | ||
2013 | +91.87% | ||
2012 | -81.80% | ||
2011 | -48.92% | ||
2010 | +8.82% | ||
2009 | -32.00% | ||
2008 | -3.85% | ||
2007 | 0.00% |
- Stock Market
- Equities
- 5RA Stock
- Quotes Asia-Pacific Strategic Investments Limited