ASIA TECH IMAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 TWD | +0.42% |
|
+5.13% | +7.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.2 NT$ | 69.3 NT$ | 72 NT$ | 71.4 NT$ | 71.7 NT$ |
| Volume | 42 950 | 180 024 | 1 834 181 | 454 996 | 349 159 |
| Change | 0.00% | +1.61% | +3.90% | -0.83% | +0.42% |
| Opening | 68.20 | 68.70 | 72.40 | 72.00 | 71.70 |
| High | 68.50 | 69.30 | 72.80 | 72.00 | 72.20 |
| Low | 68.10 | 68.40 | 71.50 | 71.30 | 70.80 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.13% | ||
| Current month | +4.22% | ||
| 1 month | +4.22% | ||
| 3 months | +9.13% | ||
| 6 months | +11.68% | ||
| Current year | +7.66% | ||
| 1 year | +5.44% | ||
| 3 years | +24.26% | ||
| 5 years | +58.63% | ||
| 10 years | +52.23% |
Volumes
marketsDaily volume
349 159
Avg. Volume 20 sessions
271 276
Avg. Volume 20 sessions TWD
19 450 489.20
Avg. Volume 20 sessions USD
596 974.41
Record volume 1
18 324 380
Record volume 2
16 117 080
Record volume 3
15 176 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 197 584 322
Capitalization (USD)
159 524 258
Net sales (TWD)
3 539 084 000
Net sales (USD)
108 621 566
Free-Float
57.34 %
Free-Float capitalization (TWD)
2 980 548 948
Free-Float capitalization (USD)
91 479 008
Average Daily Capital Traded
0.37%
Highs and lows
1 week
68.40
72.80
1 month
67.5072.80
Current year
64.5072.80
1 year
63.5072.80
3 years
48.4573.40
5 years
37.9073.40
10 years
27.0073.40
Indicators
Moving average 5 days
70.52
Moving average 20 days
69.31
Moving average 50 days
68.73
Moving average 100 days
67.49
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
69.07
RSI 14 days
66.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.13% | +7.66% | +5.44% | 160M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +2.18% | +7.76% | +5.84% | +37.82% | ||
| Weighted average by Cap. | +2.00% | +7.99% | +8.37% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +16.84% | ||
| 2022 | +2.70% | ||
| 2021 | +4.52% | ||
| 2020 | -11.50% | ||
| 2019 | +57.89% | ||
| 2018 | -19.58% | ||
| 2017 | +39.38% | ||
| 2016 | -8.63% | ||
| 2015 | -8.17% | ||
| 2014 | -12.84% | ||
| 2013 | +53.48% | ||
| 2012 | +31.02% | ||
| 2011 | -34.70% | ||
| 2010 | -0.56% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Asia Tech Image Inc.
