ASIA TELEVISION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | -3.08% |
|
+15.18% | -6.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.213 $ | 0.2 $ | 0.227 $ | 0.22 $ |
| Volume | 1 656 000 | 568 000 | 885 800 | 792 000 |
| Change | +13.30% | -6.10% | +13.50% | -3.08% |
| Opening | 0.19 | 0.22 | 0.21 | 0.26 |
| High | 0.22 | 0.22 | 0.25 | 0.26 |
| Low | 0.19 | 0.20 | 0.21 | 0.22 |
Performance
| 1 day | -3.08% | ||
| 1 week | +15.18% | ||
| Current month | -18.52% | ||
| 1 month | -18.52% | ||
| 3 months | +10.00% | ||
| 6 months | -24.14% | ||
| Current year | -6.38% | ||
| 1 year | -52.17% | ||
| 3 years | -50.00% | ||
| 5 years | -89.42% | ||
| 10 years | -90.35% |
Volumes
marketsDaily volume
792 000
Estimated daily volume
792 000
Avg. Volume 20 sessions
598 760
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
131 727.20
Avg. Volume 20 sessions USD
16 827.10
Record volume 1
58 779 200
Record volume 2
51 435 800
Record volume 3
51 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
222 483 331
Capitalization (USD)
30 704 702
Net sales (CNY)
77 090 000
Net sales (USD)
10 639 114
Number of employees
196
Sales / Employee (CNY)
393 316
Sales / Employee (USD)
54 281
Free-Float
59.52 %
Free-Float capitalization (HKD)
132 432 146
Free-Float capitalization (USD)
18 276 828
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.26
1 month
0.190.27
Current year
0.140.40
1 year
0.140.86
3 years
0.100.86
5 years
0.102.49
10 years
0.107.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
55.44
RSI 14 days
51.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +15.18% | -6.38% | -52.17% | 30.7M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.74% | +2.69% | +6.92% | +32.02% | ||
| Weighted average by Cap. | +0.89% | +2.14% | +9.23% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b78cae18e44d5b7b6dfb41d06aba1.nrCHCN5LYHOg6EmFVAYHt7KR2H43hb9gbJXGDgheeYc.7eDJQ-kTNATsqQzDHH8y5orLkzp29MUxKNO-ZGwMN7fs97dClh0ULO2CcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:16 am | 0.22 | 8,000 | 736,000 |
| 11:26:04 pm | 0.226 | 8,000 | 728,000 |
| 11:25:11 pm | 0.223 | 200,000 | 720,000 |
| 11:19:11 pm | 0.215 | 8,000 | 520,000 |
| 11:16:09 pm | 0.215 | 48,000 | 512,000 |
| 11:15:32 pm | 0.217 | 8,000 | 464,000 |
| 11:13:14 pm | 0.217 | 16,000 | 456,000 |
| 11:10:54 pm | 0.219 | 32,000 | 440,000 |
| 11:10:54 pm | 0.221 | 16,000 | 408,000 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -6.00% | ||
| 2022 | +19.05% | ||
| 2021 | -63.79% | ||
| 2020 | -46.79% | ||
| 2019 | -60.36% | ||
| 2018 | -21.43% | ||
| 2017 | +76.77% | ||
| 2016 | -28.00% | ||
| 2015 | +52.78% | ||
| 2014 | -40.00% | ||
| 2013 | +100.00% | ||
| 2012 | +15.38% | ||
| 2011 | -61.76% | ||
| 2010 | -48.48% | ||
| 2009 | +331.37% | ||
| 2008 | -77.16% | ||
| 2007 | -2.90% | ||
| 2006 | -50.36% |
- Stock Market
- Equities
- 707 Stock
- Quotes Asia Television Holdings Limited
