ASIAN ALLIANCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 THB | +2.56% |
|
+18.81% | +38.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.3 ฿ | 5.55 ฿ | 5.85 ฿ | 6 ฿ | 6 ฿ |
| Volume | 35 013 960 | 24 959 340 | 29 759 810 | 25 803 230 | 15 559 510 | 15 559 510 |
| Change | +3.00% | +2.91% | +4.72% | +5.41% | +2.56% | +2.56% |
| Opening | 5.25 | 5.15 | 5.40 | 5.55 | 5.85 | 5.85 |
| High | 5.30 | 5.50 | 5.65 | 5.90 | 6.00 | 6 |
| Low | 4.94 | 5.15 | 5.40 | 5.50 | 5.80 | 5.8 |
Performance
| 1 day | +2.56% | ||
| 1 week | +18.81% | ||
| Current month | +14.29% | ||
| 1 month | +32.16% | ||
| 3 months | +44.23% | ||
| 6 months | +67.60% | ||
| Current year | +38.25% | ||
| 1 year | +30.43% |
Volumes
marketsDaily volume
15 559 510
Avg. Volume 20 sessions
22 217 092
Avg. Volume 20 sessions THB
133 302 552.00
Avg. Volume 20 sessions USD
3 648 090.94
Record volume 1
932 881 000
Record volume 2
410 486 600
Record volume 3
301 947 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
12 347 903 753
Capitalization (USD)
337 925 082
Net sales (THB)
5 439 398 150
Net sales (USD)
148 860 009
Number of employees
3 933
Sales / Employee (THB)
1 383 015
Sales / Employee (USD)
37 849
Free-Float
21.99 %
Free-Float capitalization (THB)
2 715 012 468
Free-Float capitalization (USD)
74 301 746
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.94
6.00
1 month
4.286.00
Current year
3.766.00
1 year
2.826.00
3 years
2.829.40
5 years
2.829.40
10 years
2.829.40
Indicators
Moving average 5 days
5.57
Moving average 20 days
4.97
Moving average 50 days
4.54
Moving average 100 days
4.32
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
83.46
RSI 14 days
79.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +18.81% | +38.25% | +30.43% | 338M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.46% | 96.26B | ||
| -0.88% | +1.01% | -2.19% | -9.96% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -22.76% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.53% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.92% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.80% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -10.78% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.89% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +12.45% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.50% | +3.21% | +4.83% | -2.90% | ||
| Weighted average by Cap. | -0.35% | +2.99% | +0.33% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.25% | ||
| 2023 | -37.10% | ||
| 2022 | -22.47% |
- Stock Market
- Equities
- AAI Stock
- Quotes Asian Alliance International