ASIAN HOTELS AND PROPERTIES PLC Quotes Asian Hotels and Properties PLC
Equities
AHPL.N0000
LK0341N00004
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 LKR | +0.88% |
|
+1.03% | +18.45% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68 ₨ | 68 ₨ | 68.3 ₨ | 68.1 ₨ | 68.7 ₨ |
| Volume | 26 320 | 4 312 | 11 077 | 90 234 | 4 825 |
| Change | +0.15% | 0.00% | +0.44% | -0.29% | +0.88% |
| Opening | 68.10 | 68.90 | 67.70 | 69.00 | 68.10 |
| High | 68.10 | 68.90 | 68.90 | 69.00 | 69.50 |
| Low | 68.00 | 67.70 | 67.70 | 68.00 | 68.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.03% | ||
| Current month | +12.62% | ||
| 1 month | +17.44% | ||
| 3 months | +18.65% | ||
| 6 months | +18.04% | ||
| Current year | +18.45% | ||
| 1 year | +71.32% | ||
| 3 years | +90.83% | ||
| 5 years | +95.73% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
4 825
Avg. Volume 20 sessions
235 619
Avg. Volume 20 sessions LKR
16 187 025.30
Avg. Volume 20 sessions USD
54 793.08
Record volume 1
23 385 020
Record volume 2
17 224 920
Record volume 3
11 654 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
30 375 578 434
Capitalization (USD)
102 821 333
Net sales (LKR)
8 416 558 000
Net sales (USD)
28 490 049
Number of employees
1 390
Sales / Employee (LKR)
6 055 078
Sales / Employee (USD)
20 496
Free-Float
17.83 %
Free-Float capitalization (LKR)
5 416 528 315
Free-Float capitalization (USD)
18 334 948
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.70
69.50
1 month
59.0071.00
Current year
56.0071.00
1 year
32.1071.00
3 years
27.0071.00
5 years
20.0071.00
10 years
20.0075.00
Indicators
Moving average 5 days
68.22
Moving average 20 days
66.73
Moving average 50 days
61.87
Moving average 100 days
60.26
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
63.66
RSI 14 days
65.66
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.03% | +18.45% | +71.32% | 103M | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.36% | +2.76% | +7.56% | +12.57% | ||
| Weighted average by Cap. | +0.24% | +3.75% | +5.17% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +55.08% | ||
| 2022 | -15.19% | ||
| 2021 | +2.80% | ||
| 2020 | +5.93% | ||
| 2019 | -5.59% | ||
| 2018 | -18.75% | ||
| 2017 | -7.37% | ||
| 2016 | -3.55% | ||
| 2015 | -12.83% | ||
| 2014 | +5.61% | ||
| 2013 | -15.42% | ||
| 2012 | -0.65% | ||
| 2011 | -21.24% | ||
| 2010 | +105.29% | ||
| 2009 | +281.82% | ||
| 2008 | -38.13% | ||
| 2007 | -21.57% | ||
| 2006 | +22.89% | ||
| 2005 | +40.68% | ||
| 2004 | +18.00% |
- Stock Market
- Equities
- AHPL.N0000 Stock
- Quotes Asian Hotels and Properties PLC
