ASIAN HOTELS (NORTH) LIMITED Quotes Asian Hotels (North) Limited NSE India S.E.
Equities
ASIANHOTNR
INE363A01022
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 INR | -1.86% |
|
-2.78% | -39.76% |
| May. 30 | Asian Hotels (North) Appoints CFO | MT |
| May. 29 | Asian Hotels Limited Appoints Sunil Upadhyay as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 142.7 ₹ | 140.01 ₹ | 141 ₹ | 141.37 ₹ | 138.7 ₹ |
| Volume | 142 | 5 717 | 1 800 | 623 | 3 308 |
| Change | -0.16% | -1.89% | +0.71% | +0.26% | -1.86% |
| Opening | 143.80 | 142.00 | 140.00 | 141.95 | 138 |
| High | 143.80 | 144.05 | 144.20 | 142.00 | 141.4 |
| Low | 140.10 | 140.00 | 140.00 | 139.12 | 138 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.78% | ||
| Current month | +0.50% | ||
| 1 month | -1.01% | ||
| 3 months | +20.85% | ||
| 6 months | -37.97% | ||
| Current year | -39.76% | ||
| 1 year | -22.30% | ||
| 3 years | +53.05% | ||
| 5 years | +9.37% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
3 308
Estimated daily volume
3 308
Avg. Volume 20 sessions
3 337
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
462 975.38
Avg. Volume 20 sessions USD
5 550.61
Record volume 1
916 828
Record volume 2
904 711
Record volume 3
884 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 758 191 676
Capitalization (USD)
33 067 960
Net sales (INR)
2 557 799 000
Net sales (USD)
30 665 452
Number of employees
644
Sales / Employee (INR)
3 971 738
Sales / Employee (USD)
47 617
Free-Float
21 %
Free-Float capitalization (INR)
579 297 654
Free-Float capitalization (USD)
6 945 200
Average Daily Capital Traded
0.02%
Highs and lows
1 week
138.00
144.20
1 month
130.10146.40
Current year
108.85226.05
1 year
108.85238.95
3 years
66.60238.95
5 years
44.20238.95
10 years
44.20335.25
Indicators
Moving average 5 days
141.60
Moving average 20 days
139.17
Moving average 50 days
141.90
Moving average 100 days
145.35
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
53.92
RSI 14 days
52.10
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.78% | -39.76% | -22.30% | 33.07M | ||
| +1.23% | -0.75% | +3.29% | -19.67% | 10.84B | ||
| -0.26% | +0.98% | -10.38% | +4.63% | 5.81B | ||
| +1.06% | +3.31% | +2.88% | +2.30% | 5.57B | ||
| -1.65% | -3.67% | -12.17% | -46.76% | 3.52B | ||
| -3.05% | -1.28% | +0.93% | -15.99% | 2.54B | ||
| +7.20% | +2.40% | +5.47% | +6.08% | 2.52B | ||
| -1.64% | +2.86% | +15.38% | +8.43% | 2.31B | ||
| -0.99% | -2.58% | +17.49% | +95.45% | 2.16B | ||
| -0.86% | -1.49% | -11.08% | -33.51% | 2.14B | ||
| -0.58% | -1.60% | +2.98% | -0.92% | 2.02B | ||
| -1.62% | +2.42% | +0.68% | +4.88% | 1.8B | ||
| +0.49% | -2.42% | -3.41% | +6.01% | 1.57B | ||
| +0.51% | -3.60% | +0.86% | -16.34% | 1.24B | ||
| +5.55% | +3.53% | - | - | 1.19B | ||
| +2.66% | +2.97% | +34.42% | +49.68% | 1.12B | ||
| Average | +0.39% | +0.61% | +0.51% | +1.47% | ||
| Weighted average by Cap. | +0.46% | +0.70% | +1.20% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd50b335d2a03d5.LilWRnPVn550g4iN9Mldo8Kinxr56xbxSuhPjlKLtl8.eGswLTWs-a8At8G7m4Eo4IjRri7LkUe4ebAl3WDB4AlgWBlzPo-tsxDp7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 140 | 1 | 3,308 |
| 05:55:17 am | 140 | 198 | 3,307 |
| 05:55:08 am | 140 | 2 | 3,109 |
| 05:54:59 am | 140 | 300 | 3,107 |
| 05:49:42 am | 138 | 656 | 2,807 |
| 05:48:10 am | 138 | 10 | 2,151 |
| 05:38:20 am | 138 | 200 | 2,141 |
| 05:03:00 am | 138.1 | 9 | 1,941 |
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | +186.62% | ||
| 2022 | +13.57% | ||
| 2021 | -4.84% | ||
| 2020 | -24.09% | ||
| 2019 | -34.22% | ||
| 2018 | -15.64% | ||
| 2017 | +72.45% | ||
| 2016 | -24.91% | ||
| 2015 | +8.48% | ||
| 2014 | +25.59% | ||
| 2013 | -42.03% | ||
| 2012 | +9.07% | ||
| 2011 | -37.24% | ||
| 2010 | -55.13% | ||
| 2009 | +110.53% | ||
| 2008 | -67.67% | ||
| 2007 | +15.07% | ||
| 2006 | +48.19% | ||
| 2005 | +50.48% | ||
| 2004 | +63.42% | ||
| 2003 | +177.25% | ||
| 2002 | +5.26% | ||
| 2001 | -22.38% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited
