ASIAN INSULATORS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 THB | +0.49% |
|
+0.49% | -5.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.06 ฿ | 4.04 ฿ | 4.04 ฿ | 4.06 ฿ | 4.08 ฿ |
| Volume | 129 907 | 84 419 | 217 164 | 77 145 | 58 625 |
| Change | -.--% | -0.49% | -.--% | +0.50% | +0.49% |
| Opening | 4.06 | 4.04 | 4.04 | 4.04 | 4.06 |
| High | 4.10 | 4.06 | 4.06 | 4.06 | 4.08 |
| Low | 4.04 | 4.04 | 4.02 | 4.02 | 4.04 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -7.27% | ||
| 6 months | -2.86% | ||
| Current year | -5.12% | ||
| 1 year | -27.14% | ||
| 3 years | -67.72% | ||
| 5 years | -32.89% | ||
| 10 years | -53.18% |
Volumes
marketsDaily volume
58 625
Avg. Volume 20 sessions
129 315
Avg. Volume 20 sessions THB
527 605.20
Avg. Volume 20 sessions USD
14 202.08
Record volume 1
371 226 100
Record volume 2
229 413 100
Record volume 3
145 317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 855 677 948
Capitalization (USD)
76 869 139
Net sales (THB)
8 748 037 069
Net sales (USD)
235 479 662
Free-Float
36.83 %
Free-Float capitalization (THB)
1 051 744 881
Free-Float capitalization (USD)
28 310 869
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.02
4.10
1 month
4.024.20
Current year
4.024.58
1 year
4.026.35
3 years
4.0213.44
5 years
2.8414.88
10 years
2.8414.88
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.11
Moving average 50 days
4.24
Moving average 100 days
4.30
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
42.97
RSI 14 days
37.84
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | -5.12% | -27.14% | 76.87M | ||
| -1.80% | +1.76% | -34.34% | -41.85% | 1.33B | ||
| -0.46% | +2.68% | -16.71% | -46.14% | 464M | ||
| +0.78% | +5.21% | -19.43% | -43.36% | 325M | ||
| -3.04% | -3.21% | -10.86% | -27.73% | 237M | ||
| -3.05% | +5.30% | -11.67% | -38.37% | 219M | ||
| +1.82% | +12.00% | +34.62% | +0.90% | 218M | ||
| -1.34% | +12.16% | +39.77% | +39.25% | 109M | ||
| -0.48% | -4.73% | -14.15% | -18.19% | 99.18M | ||
| Average | -0.79% | +2.57% | -4.21% | -22.52% | ||
| Weighted average by Cap. | -1.14% | +1.41% | -17.82% | -34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -12.88% | ||
| 2020 | +88.57% | ||
| 2019 | -30.92% | ||
| 2015 | -4.36% | ||
| 2014 | -38.19% | ||
| 2013 | +114.93% | ||
| 2012 | +132.64% | ||
| 2011 | -24.61% | ||
| 2010 | +1.60% | ||
| 2009 | +8.67% | ||
| 2008 | -45.51% | ||
| 2007 | -25.29% | ||
| 2006 | -22.73% | ||
| 2005 | -18.52% | ||
| 2004 | +3.05% |
- Stock Market
- Equities
- AI Stock
- Quotes Asian Insulators
