ASIAN TIGER CAPITAL PARTNERS ASSET MANAGEMENT LTD. - ASIAN TIGER SANDHANI LIFE GROWTH FUND Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
Equities
ATCSLGF
BD0195ATSLF1
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 BDT | +4.05% |
|
+5.48% | -24.51% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.6 BDT | 7.8 BDT | 7.6 BDT | 7.4 BDT | 7.7 BDT |
| Volume | 831 727 | 906 245 | 304 165 | 0 | 371 710 |
| Change | +4.11% | +2.63% | -2.56% | -2.63% | +4.05% |
| Opening | 7.20 | 7.80 | 7.70 | 7.50 | 7.40 |
| High | 7.80 | 8.10 | 7.70 | 7.60 | 7.80 |
| Low | 7.20 | 7.60 | 7.60 | 7.40 | 7.20 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.48% | ||
| Current month | +11.59% | ||
| 1 month | +4.05% | ||
| 3 months | -14.44% | ||
| 6 months | -20.62% | ||
| Current year | -24.51% | ||
| 1 year | -20.62% | ||
| 3 years | -24.51% | ||
| 5 years | -23.00% |
Volumes
marketsDaily volume
371 710
Avg. Volume 20 sessions
329 056
Avg. Volume 20 sessions BDT
2 533 731.20
Avg. Volume 20 sessions USD
21 681.14
Record volume 1
13 162 330
Record volume 2
11 352 140
Record volume 3
10 502 660
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
4 019 981
Capitalization (USD)
4 019 981
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
63.03%
Highs and lows
1 week
7.20
8.10
1 month
6.908.10
Current year
6.9010.90
1 year
6.9012.30
3 years
6.9015.50
5 years
5.8015.50
10 years
5.4915.50
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.36
Moving average 50 days
7.67
Moving average 100 days
8.66
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
59.39
RSI 14 days
55.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.48% | -24.51% | -20.62% | 4.02M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.56B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.01% | +1.15% | +2.70% | +8.83% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +5.78% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | +5.15% | ||
| 2022 | +4.30% | ||
| 2021 | -9.71% | ||
| 2020 | +37.33% | ||
| 2019 | -21.05% | ||
| 2018 | -20.83% | ||
| 2017 | +13.21% | ||
| 2016 | +47.22% | ||
| 2015 | -0.78% |
- Stock Market
- Equities
- ATCSLGF Stock
- Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund