ASIAQUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 JPY | -0.47% |
|
-5.89% | +46.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2459 ¥ | 2342 ¥ | 2326 ¥ | 2315 ¥ |
| Volume | 16 000 | 13 700 | 10 900 | 18 500 |
| Change | +0.65% | -4.76% | -0.68% | -0.47% |
| Opening | 2,427.00 | 2,433.00 | 2,300.00 | 2,300.00 |
| High | 2,478.00 | 2,433.00 | 2,372.00 | 2,333.00 |
| Low | 2,398.00 | 2,312.00 | 2,300.00 | 2,298.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.89% | ||
| 1 month | -16.03% | ||
| 3 months | +0.65% | ||
| 6 months | +47.64% | ||
| Current year | +46.98% | ||
| 1 year | +3.81% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
21 600
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
50 004 000.00
Avg. Volume 20 sessions USD
317 725.42
Record volume 1
3 993 000
Record volume 2
2 734 800
Record volume 3
2 703 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
3 405 495 908
Capitalization (USD)
21 638 521
Net sales (JPY)
3 139 000 000
Net sales (USD)
19 945 206
Number of employees
410
Sales / Employee (JPY)
7 656 098
Sales / Employee (USD)
48 647
Free-Float
34.77 %
Free-Float capitalization (JPY)
1 184 218 850
Free-Float capitalization (USD)
7 524 527
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2 298.00
2 485.00
1 month
2 298.002 770.00
Current year
1 592.003 935.00
1 year
1 490.003 935.00
3 years
1 490.008 030.00
5 years
1 490.008 030.00
10 years
1 490.008 030.00
Indicators
Moving average 5 days
2 377.00
Moving average 20 days
2 569.40
Moving average 50 days
2 852.10
Moving average 100 days
2 488.44
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
24.80
RSI 14 days
32.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.89% | +46.98% | +3.81% | 21.64M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.57% | -5.23% | -0.42% | +16.03% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac8ad39bd344ed00fcd6d7cf5e2.W1ZvPipDXwFPcSk8YgpjCsg55n2HQjgqnSyF_trBeUo.LiQIVkcZFEoGCWtTOkgQO6EIuUTMKFEfxXixiPeUVB0IYjZ3TyE3NgAAGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,315 | 200 | 18,500 |
| 01:55:53 am | 2,309 | 100 | 18,300 |
| 01:55:53 am | 2,323 | 500 | 18,200 |
| 01:46:53 am | 2,306 | 100 | 17,700 |
| 01:46:53 am | 2,325 | 100 | 17,600 |
| 01:46:53 am | 2,306 | 200 | 17,500 |
| 01:46:53 am | 2,307 | 100 | 17,300 |
| 01:45:44 am | 2,311 | 100 | 17,200 |
| 01:42:39 am | 2,312 | 100 | 17,100 |
| 01:40:26 am | 2,314 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +46.98% | ||
| 2023 | -24.28% | ||
| 2022 | -71.51% | ||
| 2021 | +44.27% |
- Stock Market
- Equities
- 4261 Stock
- Quotes AsiaQuest Co., Ltd.
