ASL MARINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 SGD | 0.00% |
|
0.00% | -1.56% |
| Apr. 22 | ASL Marine Issues News Shares in the Company | MT |
| Apr. 17 | ASL Marine Allots More Shares; Stock Rises 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.064 $ | 0.063 $ | 0.063 $ |
| Volume | 4 671 000 | 2 933 100 | 363 300 | 2 835 200 |
| Change | +1.56% | -1.54% | -1.56% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | -3.08% | ||
| 6 months | +16.67% | ||
| Current year | -1.56% | ||
| 1 year | +31.25% | ||
| 3 years | +57.50% | ||
| 5 years | +16.67% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
2 835 200
Estimated daily volume
2 835 200
Avg. Volume 20 sessions
3 384 307
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
213 211.34
Avg. Volume 20 sessions USD
156 485.40
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
43 127 144
Capitalization (USD)
31 652 952
Net sales (SGD)
335 814 000
Net sales (USD)
246 469 006
Free-Float
34.95 %
Free-Float capitalization (SGD)
15 294 676
Free-Float capitalization (USD)
11 225 451
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.08
1 year
0.030.09
3 years
0.030.09
5 years
0.020.09
10 years
0.010.73
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.52
RSI 14 days
46.53
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.56% | +31.25% | 31.65M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.37% | +3.47% | +25.04% | +85.63% | ||
| Weighted average by Cap. | +1.53% | +2.99% | +23.70% | +58.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30da1ec24.6JbpEvxlnJKbMsisQ7CPoThbRWOlABXvPoHsDy6NSg4.h_mjas0L0sX_XIPqcPHZmQw2DzPJTC2ka7e_SX7pJ0nRpbAryQbO0K9Z8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:35 am | 0.063 | 50,000 | 2,835,200 |
| 04:43:35 am | 0.063 | 26,100 | 2,785,200 |
| 04:29:19 am | 0.063 | 23,900 | 2,759,100 |
| 04:29:19 am | 0.063 | 26,100 | 2,735,200 |
| 04:12:29 am | 0.063 | 10,000 | 2,709,100 |
| 04:09:30 am | 0.063 | 21,000 | 2,699,100 |
| 04:09:30 am | 0.063 | 42,900 | 2,678,100 |
| 04:08:07 am | 0.063 | 57,100 | 2,635,200 |
| 04:08:07 am | 0.063 | 33,000 | 2,578,100 |
| 04:08:07 am | 0.063 | 9,900 | 2,545,100 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.
