Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASPEN AEROGELS, INC.

(ASPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
53.15(c) 51.45(c) 51.33(c) 54.62(c) 57.23(c) Last
-0.39% -3.20% -0.23% +6.41% +4.78% Change
236 557 349 180 197 412 165 922 166 719 Volume
53.41 54.26 51.73 52.91 55.78 Open
55.53 54.26 52.365 55.62 57.7199 High
52.7 50.25 49.7 52.91 54.33 Low
Capitalization
Number of securities 33 079 299
Capitalization (USD) 1 806 791 311
Volumes Nyse
Session volume 166 719
Avg. Volume 20 sessions 309 479
Volume ratio 0.54
Session exchange 9 541 328$
Avg. Exchange 20 sessions 17 711 457$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +7.25%
Change as of January 1 +242.90%
1-year price change +255.91%
10-year price change N/A
Extremes Nyse
10-year High (11/22/2021) 65.99
10-year Low (12/27/2018) 1.6
Indicators Nyse
STIM
RSI 14 days 47.99
MA20 58.16
MA50 52.57
MA100 46.75
MA20 / Price -1.63%
MA50 / Price 8.14%
MA100 / Price 18.31%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASPEN AEROGELS, INC.
Daily chart ASPEN AEROGELS, INC.
Duration : Period :
Aspen Aerogels, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart