ASPEN AEROGELS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 USD | -4.01% |
|
+0.80% | +67.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.63 $ | 26.71 $ | 27.01 $ | 27.33 $ | 26.49 $ |
| Volume | 1 297 181 | 1 008 630 | 901 447 | 988 615 | 866 700 |
| Change | +1.37% | +0.30% | +1.12% | +1.18% | -4.01% |
| Opening | 25.39 | 26.68 | 26.98 | 27.30 | 27.88 |
| High | 26.76 | 27.19 | 27.21 | 27.46 | 27.91 |
| Low | 25.00 | 26.24 | 26.41 | 26.37 | 26.39 |
Performance
| 1 day | -3.90% | ||
| 1 week | +0.80% | ||
| Current month | +69.09% | ||
| 1 month | +73.53% | ||
| 3 months | +54.22% | ||
| 6 months | +166.40% | ||
| Current year | +67.81% | ||
| 1 year | +236.47% | ||
| 3 years | +46.46% | ||
| 5 years | +437.12% |
Volumes
marketsDaily volume
866 700
Estimated daily volume
1 570 206
Avg. Volume 20 sessions
1 841 946
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
48 323 453.31
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 894 542
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 081 485 869
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
96.62 %
Free-Float capitalization (USD)
2 011 184 883
Average Daily Capital Traded
2.32%
Highs and lows
1 week
25.00
27.91
1 month
14.5227.91
Current year
10.7527.91
1 year
5.3327.91
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
26.79
Moving average 20 days
19.23
Moving average 50 days
17.65
Moving average 100 days
16.01
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-26.71%
Price spread / (MMA50)
-32.71%
Price spread / (MMA100)
-38.97%
STIM
RSI 9 days
85.99
RSI 14 days
81.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +0.80% | +67.81% | +236.47% | 2.08B | ||
| -0.04% | -0.60% | +16.73% | +33.25% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
| -0.82% | -2.34% | +2.28% | +51.04% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +2.51% | +2.48% | -6.69% | -33.84% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +1.67% | +1.50% | -19.08% | -33.58% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | -0.27% | +1.00% | +9.12% | +20.35% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +8.19% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ecc955acd776162d39f99b.9-ojM48qSsjwnjxSiPjulgVAN2EvT5JATpcp1ldwLCU.wt16Sf5yGrC-81c_xqCpz1QqcSp5JMQRI9xijAEVThCEvmxBzGY8vIPLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:11 pm | 26.49 | 100 | 714,278 |
| 01:05:11 pm | 26.5 | 100 | 714,178 |
| 01:05:11 pm | 26.49 | 100 | 714,078 |
| 01:05:11 pm | 26.49 | 100 | 713,978 |
| 01:05:11 pm | 26.49 | 100 | 713,878 |
| 01:05:11 pm | 26.49 | 100 | 713,778 |
| 01:05:11 pm | 26.49 | 100 | 713,678 |
| 01:05:11 pm | 26.49 | 100 | 713,578 |
| 01:05:11 pm | 26.48 | 100 | 713,478 |
| 01:05:11 pm | 26.47 | 200 | 713,378 |
Monthly variations
Annual change
| 2024 | +73.19% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.