ASSET FIVE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 THB | +1.23% |
|
+1.86% | -1.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.28 ฿ | 3.26 ฿ | 3.26 ฿ | 3.24 ฿ | 3.28 ฿ |
| Volume | 137 416 | 93 555 | 79 602 | 150 870 | 766 019 |
| Change | +1.86% | -0.61% | 0.00% | -0.61% | +1.23% |
| Opening | 3.14 | 3.26 | 3.26 | 3.26 | 3.22 |
| High | 3.28 | 3.28 | 3.26 | 3.26 | 3.40 |
| Low | 3.14 | 3.24 | 3.22 | 3.22 | 3.22 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +5.81% | ||
| 6 months | +3.14% | ||
| Current year | -1.20% | ||
| 1 year | -12.30% | ||
| 3 years | +118.67% | ||
| 5 years | -76.57% | ||
| 10 years | +144.78% |
Volumes
marketsDaily volume
766 019
Avg. Volume 20 sessions
631 520
Avg. Volume 20 sessions THB
2 071 385.60
Avg. Volume 20 sessions USD
55 997.84
Record volume 1
1 414 101 000
Record volume 2
1 014 717 000
Record volume 3
1 001 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 962 117 519
Capitalization (USD)
107 111 885
Net sales (THB)
1 493 705 951
Net sales (USD)
40 380 847
Number of employees
123
Sales / Employee (THB)
12 143 951
Sales / Employee (USD)
328 300
Free-Float
16.93 %
Free-Float capitalization (THB)
670 852 100
Free-Float capitalization (USD)
18 135 816
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.14
3.40
1 month
3.103.40
Current year
2.963.54
1 year
2.945.30
3 years
1.549.00
5 years
0.969.00
10 years
0.9614.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.27
Moving average 50 days
3.25
Moving average 100 days
3.19
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
53.01
RSI 14 days
52.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.86% | -1.20% | -12.30% | 107M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.93% | +1.90% | -3.71% | +1.16% | ||
| Weighted average by Cap. | +2.22% | +1.78% | -6.53% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Equities
- A5 Stock
- Quotes Asset Five Group
