ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc BOERSE MUENCHEN
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | -1.69% |
|
+8.87% | -31.70% |
| May. 31 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
| May. 20 | Focus on Nvidia |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.568 € | 1.615 € | 1.76 € | 1.78 € | 1.75 € |
| Volume | 12 262 | 5 744 | 18 012 | 7 343 | 796 |
| Change | -3.39% | +3.00% | +8.98% | +1.14% | -1.69% |
| Opening | 1.60 | 1.59 | 1.62 | 1.76 | 1.771 |
| High | 1.60 | 1.64 | 1.78 | 1.81 | 1.771 |
| Low | 1.54 | 1.53 | 1.62 | 1.75 | 1.75 |
Performance
| 1 week | +8.87% | ||
| Current month | +1.14% | ||
| 1 month | +8.54% | ||
| 3 months | -17.36% | ||
| 6 months | -32.83% | ||
| Current year | -31.70% | ||
| 1 year | -45.57% | ||
| 3 years | -80.86% | ||
| 5 years | -97.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 230 246 983
Capitalization (USD)
1 570 090 409
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 083 844 672
Free-Float
44.4 %
Free-Float capitalization (EUR)
546 251 531
Free-Float capitalization (USD)
697 148 055
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.81
1 month
1.531.81
3 years
1.009.73
5 years
1.0090.96
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.64
Moving average 50 days
1.79
Moving average 100 days
1.93
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
64.86
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4b99d5080f4b.rQGoroLfxYUim47PvNlueVa1P-XEkAnWkUbebXnao1s.7zbO-8Oxk_APy_qi1rY7DBfyW4SD4jmGvCSnDyGu5gLoe_z6trzo0Ebt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:20 am | 1.771 | 777 | 796 |
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | +47.48% | ||
| 2022 | -69.15% | ||
| 2021 | -27.84% | ||
| 2020 | -82.61% | ||
| 2019 | -53.68% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc
