ASTOR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 TRY | +2.63% |
|
+3.85% | +11.56% |
| Feb. 27 | Astor Enerji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Astor Enerji A.S.(IBSE:ASTOR) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 102.9 ₺ | 105 ₺ | 104.1 ₺ | 102.5 ₺ | 105.2 ₺ |
| Volume | 11 161 610 | 13 984 710 | 11 971 040 | 16 206 120 | 25 972 967 |
| Change | +1.58% | +2.04% | -0.86% | -1.54% | +2.63% |
| Opening | 101.60 | 103.80 | 105.20 | 104.50 | 105.4 |
| High | 104.00 | 106.20 | 106.80 | 104.90 | 107.8 |
| Low | 101.50 | 103.50 | 103.80 | 101.60 | 105.2 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.85% | ||
| Current month | +12.15% | ||
| 1 month | +10.62% | ||
| 3 months | -14.68% | ||
| 6 months | -8.60% | ||
| Current year | +11.56% | ||
| 1 year | +107.70% |
Volumes
marketsDaily volume
25 972 967
Estimated daily volume
25 972 967
Avg. Volume 20 sessions
19 236 611
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
2 023 691 477.20
Avg. Volume 20 sessions USD
62 884 188.96
Record volume 1
293 572 400
Record volume 2
156 850 400
Record volume 3
140 659 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
102 260 505 954
Capitalization (USD)
3 177 642 962
Net sales (TRY)
16 914 388 252
Net sales (USD)
525 597 701
Number of employees
1 921
Sales / Employee (TRY)
8 804 991
Sales / Employee (USD)
273 606
Free-Float
21.04 %
Free-Float capitalization (TRY)
21 517 741 734
Free-Float capitalization (USD)
668 642 307
Average Daily Capital Traded
1.98%
Highs and lows
1 week
101.50
107.80
1 month
93.45112.40
Current year
89.70135.90
1 year
48.56151.40
3 years
13.75151.40
5 years
13.75151.40
10 years
13.75151.40
Indicators
Moving average 5 days
103.16
Moving average 20 days
101.57
Moving average 50 days
100.50
Moving average 100 days
106.93
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.06
RSI 14 days
53.67
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.85% | +11.56% | +107.70% | 3.18B | ||
| +2.96% | +0.61% | +8.26% | -16.89% | 10.07B | ||
| -4.59% | +5.60% | +96.31% | +156.32% | 5.51B | ||
| -0.21% | -3.77% | +1.68% | -14.76% | 3.84B | ||
| -2.24% | -3.10% | +56.13% | +73.08% | 3.56B | ||
| -1.85% | -8.92% | +68.17% | +105.47% | 3.34B | ||
| -2.94% | -6.88% | +12.06% | +26.74% | 2.75B | ||
| -1.07% | -6.06% | +17.16% | +17.41% | 1.93B | ||
| +1.01% | -2.34% | -10.54% | - | 1.83B | ||
| -0.86% | -12.92% | +33.57% | - | 1.65B | ||
| -3.86% | -4.05% | +35.69% | +36.98% | 1.14B | ||
| -0.24% | -4.73% | -13.32% | -18.81% | 1.08B | ||
| +0.74% | -5.22% | -15.99% | +57.89% | 923M | ||
| +1.92% | +2.58% | +87.06% | +219.28% | 876M | ||
| -6.20% | -12.28% | +8.05% | -12.92% | 816M | ||
| -2.52% | -1.94% | +227.68% | +347.85% | 794M | ||
| Average | -1.08% | -3.52% | +38.97% | +77.52% | ||
| Weighted average by Cap. | -0.49% | -2.57% | +33.78% | +56.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.YT_eh2pJ-KN325p7w8krZgqNzm7D5CRItLZOr5_1irU.F0a29wQswfkjnM8QgPhjDknhvlersxd9ztkgmcvDzdkCZ5zyJTu-4huorg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 105.2 | 400 | 25,972,967 |
| 11:09:55 am | 105.2 | 1 | 25,972,567 |
| 11:09:55 am | 105.2 | 107 | 25,972,566 |
| 11:09:55 am | 105.2 | 1,000 | 25,972,459 |
| 11:09:55 am | 105.2 | 500 | 25,971,459 |
| 11:09:55 am | 105.2 | 22 | 25,970,959 |
| 11:09:55 am | 105.2 | 3 | 25,970,937 |
| 11:09:55 am | 105.2 | 100 | 25,970,934 |
| 11:09:55 am | 105.2 | 100 | 25,970,834 |
| 11:09:55 am | 105.2 | 10 | 25,970,734 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +585.82% |
- Stock Market
- Equities
- ASTOR Stock
- Quotes Astor Enerji