ASTRAL ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | -3.85% |
|
-3.85% | +8.70% |
| 09:16am | Astral Asia Mulls Private Placement of Shares; Shares Drop 4% | MT |
| May. 30 | Astral Asia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM | 0.125 RM | 0.125 RM |
| Volume | 280 000 | 908 000 | 225 000 | 65 000 | 1 364 000 | 1 364 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.85% | -3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 3 months | +19.05% | ||
| 6 months | +13.64% | ||
| Current year | +8.70% | ||
| 1 year | +4.17% | ||
| 3 years | -3.85% | ||
| 5 years | -10.71% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
1 364 000
Avg. Volume 20 sessions
633 013
Avg. Volume 20 sessions MYR
79 126.63
Avg. Volume 20 sessions USD
16 806.81
Record volume 1
70 200 700
Record volume 2
52 308 500
Record volume 3
37 169 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
85 810 780
Capitalization (USD)
18 226 553
Net sales (MYR)
14 310 397
Net sales (USD)
3 039 586
Free-Float
8.66 %
Free-Float capitalization (MYR)
7 432 979
Free-Float capitalization (USD)
1 578 795
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.14
1 year
0.100.14
3 years
0.090.17
5 years
0.050.24
10 years
0.050.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.26
RSI 14 days
48.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +8.70% | +4.17% | 18.23M | ||
| +0.65% | -6.23% | -0.15% | +15.18% | 18.24B | ||
| +0.47% | +0.62% | +12.96% | +21.24% | 3.32B | ||
| +1.69% | +7.74% | +12.83% | +38.06% | 1.43B | ||
| -1.73% | +0.91% | -5.84% | -4.24% | 1.42B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.34B | ||
| +1.12% | +2.26% | -12.98% | -19.20% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.13% | -0.54% | -2.64% | -12.60% | 1.14B | ||
| +0.67% | -0.83% | +5.63% | +0.67% | 1.14B | ||
| -2.18% | -11.48% | -21.64% | -26.08% | 1.07B | ||
| +2.47% | -0.32% | -16.04% | -17.98% | 1.03B | ||
| -0.76% | +0.77% | -5.07% | -4.38% | 1.02B | ||
| +1.40% | +0.56% | -8.61% | -2.96% | 1B | ||
| +0.13% | -1.78% | +11.56% | +25.38% | 986M | ||
| +0.72% | +4.89% | +18.22% | +12.96% | 984M | ||
| Average | +0.05% | -0.42% | -0.19% | +2.20% | ||
| Weighted average by Cap. | +0.47% | -1.70% | +0.38% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Equities
- AASIA Stock
- Quotes Astral Asia
