ASTUTE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-13.16% | -17.50% |
| May. 14 | Astute Metals Settles Competing Claims at Red Mountain Lithium Project | MT |
| Apr. 04 | Astute Metals Reports 'Exceptionally Positive' Results from Scoping Study on Governor Broome Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 19 628 | 34 505 | 40 000 | 265 791 | 265 791 |
| Change | +∞% | +3.03% | -2.94% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | -13.16% | ||
| Current month | -25.00% | ||
| 1 month | -2.94% | ||
| 3 months | +13.79% | ||
| 6 months | -8.33% | ||
| Current year | -17.50% | ||
| 1 year | -34.00% | ||
| 3 years | -70.67% | ||
| 5 years | -34.00% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
265 791
Estimated daily volume
265 791
Avg. Volume 20 sessions
447 256
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
14 759.45
Avg. Volume 20 sessions USD
9 876.43
Record volume 1
6 464 272
Record volume 2
5 120 828
Record volume 3
4 690 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 970 430
Capitalization (USD)
8 970 430
Net sales ()
0
Free-Float
38.56 %
Free-Float capitalization (AUD)
3 458 799
Free-Float capitalization (USD)
3 458 799
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.030.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.030.58
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
45.40
RSI 14 days
48.45
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.16% | -17.50% | -34.00% | 8.97M | ||
| +2.92% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +1.34% | +2.85% | +23.00% | +51.68% | 37.36B | ||
| +1.13% | +1.08% | +19.30% | +38.05% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +3.37% | +4.21% | +9.46% | +31.15% | 7.15B | ||
| +1.93% | +3.36% | +18.95% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.40% | -0.08% | +12.15% | +31.65% | ||
| Weighted average by Cap. | +1.10% | +1.30% | +15.18% | +46.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca4c57819aa777cc07aece054a0.W8vvbBlR_xWEve_AWiO5_jvEFMgKWrx-TvpQWna-eh0.PJLdWV8iiSDqxa6PLnTNuFCPZfEyae5GOJUJbhjxGWQ_h5s9SySXZO2L3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:16 am | 0.033 | 35,981 | 265,791 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -45.21% | ||
| 2022 | -41.60% | ||
| 2021 | 0.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% | ||
| 2008 | -82.61% | ||
| 2007 | +27.78% | ||
| 2006 | -50.00% | ||
| 2005 | -28.00% | ||
| 2004 | -45.05% | ||
| 2003 | +56.90% | ||
| 2002 | -72.38% | ||
| 2001 | -61.11% | ||
| 2000 | -14.29% | ||
| 1999 | -72.00% | ||
| 1998 | -6.25% | ||
| 1997 | -87.30% | ||
| 1996 | +950.01% | ||
| 1994 | +150.00% | ||
| 1993 | +33.33% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- ASE Stock
- Quotes Astute Metals NL
