ATICO MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | -7.14% |
|
-2.50% | +85.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.21 $ | 0.195 $ |
| Volume | 35 639 | 26 000 | 49 038 | 31 418 |
| Change | 0.00% | 0.00% | +5.00% | -7.14% |
| Opening | 0.18 | 0.20 | 0.21 | 0.19 |
| High | 0.20 | 0.20 | 0.21 | 0.21 |
| Low | 0.18 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -7.14% | ||
| 1 week | -2.50% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | +62.50% | ||
| 6 months | +44.44% | ||
| Current year | +85.71% | ||
| 1 year | +14.71% | ||
| 3 years | -73.29% | ||
| 5 years | -32.76% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
31 418
Estimated daily volume
31 418
Avg. Volume 20 sessions
42 323
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
8 252.99
Avg. Volume 20 sessions USD
6 041.43
Record volume 1
5 131 824
Record volume 2
3 397 890
Record volume 3
2 762 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 601 295
Capitalization (USD)
17 276 856
Net sales (CAD)
79 544 310
Net sales (USD)
58 228 821
Free-Float
87.71 %
Free-Float capitalization (CAD)
20 701 149
Free-Float capitalization (USD)
15 153 862
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.21
1 month
0.170.27
Current year
0.110.27
1 year
0.100.27
3 years
0.100.78
5 years
0.100.78
10 years
0.100.99
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-25.79%
STIM
RSI 9 days
58.54
RSI 14 days
58.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -2.50% | +85.71% | +14.71% | 17.28M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.28% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.52% | -0.82% | -0.23% | +2.28% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.51% | +24.00% | +35.92% | +12.99% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.69% | +3.63% | +33.49% | +34.68% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.50% | +4.57% | +54.09% | +41.73% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.45% | +3.11% | +23.26% | +19.44% | ||
| Weighted average by Cap. | +0.84% | +1.82% | +5.98% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.QZWMTMeuKVuiWt3NUVFotFJkK7fQExHGF0IX2uB18lE.Nf--Np7JGxHDD47-CGQj0QJcT-6ieiDzZhBkrokdohI74usO_-hENugQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:24 pm | 0.195 | 1,000 | 31,000 |
| 03:43:57 pm | 0.2 | 4,500 | 30,000 |
| 03:43:57 pm | 0.2 | 500 | 25,500 |
| 03:14:52 pm | 0.195 | 7,500 | 25,000 |
| 02:37:44 pm | 0.195 | 1,000 | 17,500 |
| 02:26:56 pm | 0.195 | 5,000 | 16,500 |
| 11:42:32 am | 0.2 | 2,500 | 11,500 |
| 11:41:55 am | 0.21 | 2,500 | 9,000 |
| 11:02:13 am | 0.205 | 2,500 | 6,500 |
| 10:35:35 am | 0.2 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Equities
- ATY Stock
- Quotes Atico Mining Corporation
