ATLANTIC UNION BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 USD | -0.62% |
|
-2.83% | -11.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.88 $ | 33.11 $ | 32.48 $ | 32.28 $ |
| Volume | 703 237 | 590 021 | 439 226 | 244 833 |
| Change | -2.06% | +0.70% | -1.90% | -0.62% |
| Opening | 32.05 | 32.10 | 32.91 | 32.46 |
| High | 33.62 | 33.20 | 33.35 | 32.76 |
| Low | 31.53 | 31.91 | 32.12 | 32.21 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.83% | ||
| Current month | -8.58% | ||
| 1 month | -5.20% | ||
| 3 months | -9.04% | ||
| 6 months | +14.35% | ||
| Current year | -11.66% | ||
| 1 year | +17.94% | ||
| 3 years | -16.74% | ||
| 5 years | -10.26% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
244 833
Estimated daily volume
244 833
Avg. Volume 20 sessions
503 310
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
16 246 846.80
Record volume 1
15 982 910
Record volume 2
3 764 453
Record volume 3
3 636 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 448 398 915
Net sales (USD)
716 800 000
Number of employees
1 745
Sales / Employee (USD)
410 774
Free-Float
98.77 %
Free-Float capitalization (USD)
2 879 272 229
Average Daily Capital Traded
0.66%
Highs and lows
1 week
31.53
33.95
1 month
31.5035.85
Current year
31.5037.29
1 year
23.3237.86
3 years
23.3242.67
5 years
18.5542.67
10 years
18.5542.74
Indicators
Moving average 5 days
32.86
Moving average 20 days
33.08
Moving average 50 days
33.56
Moving average 100 days
34.22
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
43.70
RSI 14 days
44.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.83% | -11.66% | +17.94% | 2.45B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.30% | +1.88% | +9.04% | +19.99% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49eca.5AffI0KDHjwyzr_WApU8-sDEx0Dr2_GGvF4er2JqEy4.3Gy1dzjQTH91lPmRcu9MqY-jiwfThLCrkTtRxT09exixUo1pDMFGVWPjhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.28 | 76,477 | 174,381 |
| 03:59:59 pm | 32.3 | 2,888 | 97,904 |
| 03:59:59 pm | 32.3 | 212 | 95,016 |
| 03:59:59 pm | 32.3 | 700 | 94,804 |
| 03:59:59 pm | 32.29 | 300 | 94,104 |
| 03:59:58 pm | 32.31 | 700 | 93,804 |
| 03:59:58 pm | 32.31 | 100 | 93,104 |
| 03:59:58 pm | 32.31 | 100 | 93,004 |
| 03:59:58 pm | 32.29 | 100 | 92,904 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +3.98% | ||
| 2022 | -5.77% | ||
| 2021 | +13.21% | ||
| 2020 | -12.28% | ||
| 2019 | +33.01% | ||
| 2018 | -21.95% | ||
| 2017 | +1.20% | ||
| 2016 | +41.60% | ||
| 2015 | +4.82% | ||
| 2014 | -2.94% | ||
| 2013 | +57.32% | ||
| 2012 | +18.66% | ||
| 2011 | -10.08% | ||
| 2010 | +19.29% | ||
| 2009 | -50.04% | ||
| 2008 | +17.31% | ||
| 2007 | -30.89% | ||
| 2006 | +6.46% | ||
| 2005 | +12.15% | ||
| 2004 | +26.00% | ||
| 2003 | +11.93% | ||
| 2002 | +67.80% | ||
| 2001 | +58.44% | ||
| 2000 | -29.91% | ||
| 1999 | -11.36% | ||
| 1998 | -24.79% | ||
| 1997 | +75.50% | ||
| 1996 | -3.85% | ||
| 1995 | +44.44% | ||
| 1994 | +9.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- AUB Stock
- Quotes Atlantic Union Bankshares Corporation
