ATLAS ENGINEERED PRODUCTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | -0.69% |
|
-4.03% | +25.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.42 $ | 1.41 $ | 1.44 $ | 1.43 $ |
| Volume | 189 334 | 124 126 | 85 969 | 29 631 | 24 108 |
| Change | -2.68% | -2.07% | -0.70% | +2.13% | -0.69% |
| Opening | 1.50 | 1.45 | 1.40 | 1.42 | 1.43 |
| High | 1.52 | 1.45 | 1.41 | 1.45 | 1.44 |
| Low | 1.44 | 1.41 | 1.39 | 1.38 | 1.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.03% | ||
| Current month | +0.70% | ||
| 1 month | -11.18% | ||
| 3 months | +23.28% | ||
| 6 months | +24.35% | ||
| Current year | +25.44% | ||
| 1 year | +22.22% | ||
| 3 years | +384.75% | ||
| 5 years | +361.29% |
Volumes
marketsDaily volume
24 108
Estimated daily volume
132 331
Avg. Volume 20 sessions
150 134
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
214 691.62
Avg. Volume 20 sessions USD
156 973.92
Record volume 1
2 829 635
Record volume 2
2 184 361
Record volume 3
1 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 436 844
Capitalization (USD)
62 468 003
Net sales (CAD)
61 899 620
Net sales (USD)
45 258 526
Free-Float
81.69 %
Free-Float capitalization (CAD)
69 790 447
Free-Float capitalization (USD)
51 027 983
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.38
1.52
1 month
1.381.70
Current year
1.011.70
1 year
0.931.70
3 years
0.261.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.57
Moving average 50 days
1.51
Moving average 100 days
1.34
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
29.33
RSI 14 days
37.56
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.03% | +25.44% | +22.22% | 62.47M | ||
| +1.67% | +0.75% | +6.07% | +21.24% | 5.34B | ||
| -0.51% | -2.76% | +3.12% | +46.05% | 3.31B | ||
| -1.07% | +2.17% | -15.54% | +24.22% | 1.75B | ||
| +0.31% | -1.44% | +4.70% | -6.36% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| +9.90% | +9.02% | -2.60% | +36.70% | 1.19B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 752M | ||
| +1.93% | +2.93% | -18.22% | -26.74% | 716M | ||
| -2.03% | +6.63% | +7.58% | -21.39% | 556M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 456M | ||
| -1.08% | -3.79% | +6.02% | +71.89% | 379M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +3.21% | +4.58% | -0.94% | +81.76% | 280M | ||
| Average | +0.73% | +0.66% | -1.15% | +15.69% | ||
| Weighted average by Cap. | +1.00% | +0.78% | +0.60% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a101f.RQldufLAdaI2aBLJDqNhzn9fHLri-BT1zlaPi7U0IXQ.CUsyzJ2MApJCWGqEW8AX-jZyWI2rgH_GqzXG3t5REQMcSwn2vKMA1mM4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:12 am | 1.43 | 100 | 24,000 |
| 10:37:12 am | 1.43 | 5,000 | 23,900 |
| 10:18:03 am | 1.42 | 2,900 | 18,900 |
| 10:11:28 am | 1.42 | 100 | 16,000 |
| 10:11:28 am | 1.42 | 1,500 | 15,900 |
| 10:11:28 am | 1.42 | 500 | 14,400 |
| 10:11:28 am | 1.42 | 500 | 13,900 |
| 10:11:28 am | 1.43 | 100 | 13,400 |
| 10:11:15 am | 1.43 | 300 | 13,300 |
| 09:44:09 am | 1.44 | 12,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +52.00% | ||
| 2022 | +25.00% | ||
| 2021 | +46.34% | ||
| 2020 | +2.50% | ||
| 2019 | +11.11% | ||
| 2018 | -46.27% | ||
| 2017 | +13.56% |
- Stock Market
- Equities
- AEP Stock
- Quotes Atlas Engineered Products Ltd.
