ATLS ENERPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 USD | +0.63% |
|
+2.82% | +7.91% |
| 04:16pm | Benchmark Starts Atlas Energy Solutions With Buy Rating, $27 Price Target | MT |
| May. 17 | Atlas Energy Solutions Insider Sold Shares Worth $3,109,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.53 $ | 24.6 $ | 24.62 $ | 23.73 $ | 23.88 $ |
| Volume | 604 254 | 1 231 501 | 1 350 942 | 646 853 | 761 836 |
| Change | +1.60% | +4.55% | +0.08% | -3.61% | +0.63% |
| Opening | 23.34 | 23.78 | 24.55 | 24.60 | 24.01 |
| High | 23.80 | 24.66 | 24.93 | 24.60 | 24.04 |
| Low | 23.12 | 23.60 | 24.00 | 23.62 | 23.64 |
Performance
| 1 day | +0.63% | ||
| Current month | +7.91% | ||
| Current year | +7.91% | ||
| 1 year | +34.69% |
Volumes
marketsDaily volume
761 836
Estimated daily volume
761 836
Avg. Volume 20 sessions
774 437
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18 493 555.56
Record volume 1
6 072 553
Record volume 2
2 951 800
Record volume 3
2 541 173
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 606 752 270
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.42 %
Free-Float capitalization (USD)
1 496 695 950
Average Daily Capital Traded
0.71%
Highs and lows
1 year
15.28
24.69
3 years
15.0624.69
5 years
15.0624.69
10 years
15.0624.69
Indicators
Moving average 5 days
23.93
Moving average 20 days
22.96
Moving average 50 days
22.69
Moving average 100 days
20.26
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
73.74
RSI 14 days
68.44
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.82% | +7.91% | +34.69% | 2.61B | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| +0.04% | -6.40% | +14.94% | +41.25% | 35.34B | ||
| -1.23% | -4.91% | +13.30% | +30.39% | 34.5B | ||
| +2.79% | +5.79% | -3.17% | +31.82% | 34.26B | ||
| +0.70% | +3.55% | +14.94% | +42.80% | 19.37B | ||
| +2.03% | -3.18% | +22.73% | +40.67% | 19.21B | ||
| +2.09% | +5.39% | +24.01% | +52.51% | 18.72B | ||
| -1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -1.70% | -8.14% | +0.62% | +19.67% | 6.91B | ||
| -0.51% | -1.29% | +16.21% | +28.74% | 4.03B | ||
| -1.43% | -10.88% | +6.03% | - | 4.03B | ||
| -4.26% | +4.33% | +0.90% | -33.13% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +0.69% | +31.11% | +55.45% | 2.86B | ||
| 0.00% | +0.34% | +35.15% | +65.80% | 2.82B | ||
| Average | -0.37% | -1.03% | +12.43% | +35.25% | ||
| Weighted average by Cap. | +0.26% | -1.41% | +12.91% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aef4.hBN6caImkwSgUuu-DG-k84cilITcIV1mEHjAgcOeEas.80VIHNhFpTLtAazQaT7ClbFgpsGSRDQRU06P6aWpWMiyWjIB5lSicPoNog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.88 | 79,934 | 549,085 |
| 03:59:59 pm | 23.88 | 145 | 469,151 |
| 03:59:58 pm | 23.87 | 330 | 469,006 |
| 03:59:55 pm | 23.87 | 400 | 468,676 |
| 03:59:54 pm | 23.87 | 119 | 468,276 |
| 03:59:54 pm | 23.89 | 358 | 468,157 |
| 03:59:53 pm | 23.9 | 200 | 467,799 |
| 03:59:51 pm | 23.9 | 100 | 467,599 |
| 03:59:51 pm | 23.9 | 100 | 467,499 |
| 03:59:50 pm | 23.9 | 200 | 467,399 |
Monthly variations
Annual change
| 2023 | +30.56% |
- Stock Market
- Equities
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
