ATREYU CAPITAL MARKETS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,168 ILa | -0.12% |
|
-0.58% | -2.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 5198 ILa | 5174 ILa | 5168 ILa |
| Volume | 19 455 | 2 657 | 4 320 |
| Change | +∞% | -0.46% | -0.12% |
| Opening | 5,182.00 | 5,198.00 | 5,174.00 |
| High | 5,216.00 | 5,209.00 | 5,205.00 |
| Low | 5,162.00 | 5,163.00 | 5,164.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.58% | ||
| Current month | -8.77% | ||
| 1 month | -10.94% | ||
| 3 months | -3.28% | ||
| 6 months | +20.58% | ||
| Current year | -2.12% | ||
| 1 year | +17.56% | ||
| 3 years | +3.03% | ||
| 5 years | +20.89% | ||
| 10 years | +70.11% |
Volumes
marketsDaily volume
4 320
Estimated daily volume
9 555
Avg. Volume 20 sessions
22 031
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
113 856 208.00
Avg. Volume 20 sessions USD
302 743.66
Record volume 1
991 235
Record volume 2
847 910
Record volume 3
644 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
750 458 199
Capitalization (USD)
199 515 316
Net sales (ILS)
77 308 000
Net sales (USD)
20 552 950
Number of employees
270
Sales / Employee (ILS)
286 326
Sales / Employee (USD)
76 122
Free-Float
53.36 %
Free-Float capitalization (ILa)
404 536 865
Free-Float capitalization (USD)
107 549 362
Average Daily Capital Traded
15.17%
Highs and lows
1 week
5 163.00
5 209.00
1 month
4 861.005 735.00
Current year
4 861.006 031.00
1 year
4 268.006 031.00
3 years
4 143.007 083.00
5 years
3 001.007 750.00
10 years
2 280.007 750.00
Indicators
Moving average 5 days
5 120.20
Moving average 20 days
5 346.10
Moving average 50 days
5 576.58
Moving average 100 days
5 433.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
44.36
RSI 14 days
40.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.58% | -2.12% | +17.56% | 200M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.32% | -1.06% | -3.75% | +41.92% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.28% | +1.48% | +19.21% | +63.88% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.02% | -0.25% | +15.80% | +36.89% | 8.6B | ||
| Average | +0.91% | +1.21% | +3.92% | +23.11% | ||
| Weighted average by Cap. | +0.76% | +1.11% | +3.74% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ebfb4c54ac6f181acde3.VaLq8xtgUKrBcTVjB3aouofY9imwn8j6_NRc5zVuj7c.MtKdvWojaOKIKUI0bxnBiNepmlDV9rC-kKYYsgM2ueIQ57-6WgkFzYshVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 5,164 | 483 | 4,803 |
| 07:24:09 am | 5,164 | 483 | 4,320 |
| 07:04:50 am | 5,189 | 131 | 3,837 |
| 07:04:50 am | 5,170 | 156 | 3,706 |
| 07:04:50 am | 5,170 | 78 | 3,550 |
| 07:04:50 am | 5,169 | 38 | 3,472 |
| 06:59:57 am | 5,164 | 80 | 3,434 |
| 06:59:57 am | 5,164 | 56 | 3,354 |
| 06:59:39 am | 5,165 | 58 | 3,298 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +12.34% | ||
| 2022 | -30.16% | ||
| 2021 | +39.92% | ||
| 2020 | -31.40% | ||
| 2019 | +112.04% | ||
| 2018 | -33.25% | ||
| 2017 | +25.58% | ||
| 2016 | -0.03% | ||
| 2015 | +68.27% | ||
| 2014 | -10.50% | ||
| 2013 | +66.88% | ||
| 2012 | +22.75% | ||
| 2011 | -10.06% | ||
| 2010 | +49.48% | ||
| 2009 | +90.26% | ||
| 2008 | -71.01% | ||
| 2007 | -22.09% | ||
| 2006 | +32.02% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atreyu Capital Markets Ltd
