ATRIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 EUR | -0.85% |
|
-11.24% | -10.90% |
| Apr. 23 | Atria Oyj Approves Dividend for the Financial Period Ended on 31 December 2023, Payable on 3 May 2024 | CI |
| Apr. 23 | Atria Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.56 € | 9.5 € | 9.4 € | 9.32 € |
| Volume | 4 688 | 10 081 | 4 037 | 5 083 |
| Change | -1.44% | -0.63% | -1.05% | -0.85% |
| Opening | 9.66 | 9.54 | 9.50 | 9.38 |
| High | 9.68 | 9.54 | 9.50 | 9.40 |
| Low | 9.48 | 9.30 | 9.36 | 9.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -11.24% | ||
| Current month | -3.92% | ||
| 1 month | -7.72% | ||
| 3 months | -13.70% | ||
| 6 months | -10.04% | ||
| Current year | -10.90% | ||
| 1 year | -12.41% | ||
| 3 years | -24.47% | ||
| 5 years | +15.06% | ||
| 10 years | +30.90% |
Volumes
marketsDaily volume
5 083
Estimated daily volume
5 083
Avg. Volume 20 sessions
7 135
Daily volume ratio
0.71
Avg. Volume 20 sessions
66 498.20
Avg. Volume 20 sessions USD
71 381.16
Record volume 1
1 696 797
Record volume 2
814 045
Record volume 3
800 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
263 557 282
Capitalization (USD)
282 910 293
Net sales (EUR)
1 752 700 000
Net sales (USD)
1 881 400 761
Number of employees
3 775
Sales / Employee (EUR)
464 291
Sales / Employee (USD)
498 384
Free-Float
30.5 %
Free-Float capitalization (EUR)
80 639 406
Free-Float capitalization (USD)
86 560 758
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.30
10.05
1 month
9.3010.70
Current year
9.1310.94
1 year
9.1311.30
3 years
8.2412.76
5 years
6.6913.44
10 years
6.4213.48
Indicators
Moving average 5 days
9.61
Moving average 20 days
10.20
Moving average 50 days
9.88
Moving average 100 days
10.18
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
31.37
RSI 14 days
37.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -11.24% | -10.90% | -12.41% | 283M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.76% | -0.21% | +0.68% | -7.74% | ||
| Weighted average by Cap. | +0.27% | -0.66% | -1.58% | -12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22536d75c0d52d6ac2c.EgNuEBnL1mIWIoubT-Ot3RGY49V81B4sWT-iYrE2hgc.VjQsV1r-milybumsOdDutXeom74OnXBhAUbUVf8F1XNmVxlxb6aiIXhj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 9.32 | 64 | 5,083 |
| 11:06:32 am | 9.32 | 52 | 5,019 |
| 11:06:32 am | 9.32 | 287 | 4,967 |
| 10:46:41 am | 9.3 | 158 | 4,680 |
| 10:28:34 am | 9.3 | 105 | 4,522 |
| 10:28:34 am | 9.3 | 73 | 4,417 |
| 10:28:34 am | 9.3 | 19 | 4,344 |
| 10:28:20 am | 9.3 | 1 | 4,325 |
| 10:28:20 am | 9.3 | 1 | 4,324 |
| 10:19:48 am | 9.3 | 5 | 4,323 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Equities
- ATRAV Stock
- Quotes Atria Oyj
