Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
420.5 USD | -1.49% | +4.89% | +10.48% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 395.01 $ | 420 $ | 423.29 $ | 426.88 $ | 418.5 $ |
Volume | 26 395 | 31 247 | 24 016 | 37 051 | 30 420 |
Change | -0.99% | +6.33% | +0.78% | +0.85% | -1.49% |
Opening | 405.40 | 391.05 | 420.00 | 417.01 | 429.5 |
High | 410.98 | 420.60 | 427.50 | 428.00 | 432 |
Low | 388.97 | 391.05 | 414.03 | 415.01 | 418.5 |
Performance
1 day | +0.85% | ||
1 week | +0.63% | ||
Current month | +0.85% | ||
1 month | +4.42% | ||
3 months | +30.94% | ||
6 months | +28.46% | ||
Current year | +12.70% | ||
1 year | -30.81% | ||
3 years | -33.15% | ||
5 years | -51.11% | ||
10 years | +47.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.63% | +12.70% | -30.81% | 751M | ||
+0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
+0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
-0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
-1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
-4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
-1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
+1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
+1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
+0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
-0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
+0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
+1.28% | -1.49% | -14.15% | -14.65% | 21.1B | ||
-0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
+0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
+0.78% | -4.08% | - | - | 16.59B | ||
Average | +0.06% | -2.27% | +1.78% | -1.62% | ||
Weighted average by Cap. | -0.06% | -1.72% | -0.17% | -0.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 426.9 | 1,236 | 7,238 |
03:59:54 pm | 425.8 | 100 | 6,002 |
03:59:54 pm | 425.8 | 100 | 5,902 |
03:59:54 pm | 425.8 | 100 | 5,802 |
03:59:54 pm | 425.8 | 100 | 5,702 |
03:59:53 pm | 425.4 | 100 | 5,602 |
03:59:53 pm | 425.7 | 100 | 5,502 |
03:59:45 pm | 425.4 | 100 | 5,402 |
02:41:36 pm | 426.1 | 101 | 5,302 |
02:41:02 pm | 425.9 | 100 | 5,201 |
Monthly variations
Annual change
2024 | +12.70% | ||
2023 | -32.29% | ||
2022 | -20.63% | ||
2021 | +9.76% | ||
2020 | -14.54% | ||
2019 | +1.41% | ||
2018 | +17.52% | ||
2017 | +24.33% | ||
2016 | +33.05% | ||
2015 | +12.11% | ||
2014 | +14.77% | ||
2013 | +51.15% | ||
2012 | -18.41% | ||
2011 | +33.86% | ||
2010 | +15.25% | ||
2009 | +60.37% | ||
2008 | -22.32% | ||
2007 | +60.79% | ||
2006 | +11.97% | ||
2005 | +50.51% | ||
2004 | +1.52% | ||
2003 | +101.96% | ||
2002 | -40.87% | ||
2001 | +157.97% | ||
2000 | +38.82% | ||
1999 | +32.81% | ||
1998 | -42.34% | ||
1997 | -15.91% | ||
1996 | +16.47% | ||
1995 | +28.79% | ||
1994 | -18.52% | ||
1993 | -10.99% | ||
1992 | +44.44% | ||
1991 | +10.53% | ||
1990 | +25.27% | ||
1989 | -25.41% | ||
1988 | -20.78% | ||
1987 | -31.25% | ||
1986 | -26.80% | ||
1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation