AURA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +2.94% |
|
+2.94% | -33.96% |
| Apr. 17 | Aura Energy amends offtake agreement with Curzon for Tiris project | AN |
| Apr. 16 | Aura Energy Increases Uranium Offtake Price with Curzon by 70% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.175 $ | 0.175 $ |
| Volume | 1 301 196 | 1 195 838 | 1 918 516 | 2 418 409 | 2 418 409 |
| Change | -2.86% | +2.94% | -2.86% | +2.94% | +2.94% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.165 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +6.06% | ||
| 3 months | -31.37% | ||
| 6 months | -42.62% | ||
| Current year | -33.96% | ||
| 1 year | -30.00% | ||
| 3 years | +236.54% | ||
| 5 years | +12.18% | ||
| 10 years | -59.21% |
Volumes
marketsDaily volume
2 418 409
Estimated daily volume
2 418 409
Avg. Volume 20 sessions
2 109 563
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
369 173.53
Avg. Volume 20 sessions USD
241 347.19
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
123 053 274
Capitalization (USD)
80 446 078
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
102 483 227
Free-Float capitalization (USD)
66 998 410
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.17
0.18
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+35.94%
STIM
RSI 9 days
42.26
RSI 14 days
41.87
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -33.96% | -30.00% | 80.45M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| +1.95% | +2.48% | +15.75% | +115.46% | 4.15B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.66B | ||
| +1.11% | -0.72% | +18.10% | +95.71% | 1.76B | ||
| +0.27% | -8.68% | -22.53% | +3.23% | 877M | ||
| -2.93% | -0.75% | +21.56% | +162.38% | 803M | ||
| +1.51% | +6.49% | +16.51% | +128.20% | 792M | ||
| -1.85% | -3.64% | +43.24% | +29.27% | 778M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 642M | ||
| -2.47% | -2.47% | +38.60% | +132.35% | 482M | ||
| +4.44% | +2.24% | +5.28% | +62.55% | 475M | ||
| +2.93% | -0.87% | +12.87% | +91.60% | 455M | ||
| -4.10% | -1.13% | +30.48% | +179.68% | 364M | ||
| +5.00% | -4.55% | 0.00% | -22.22% | 138M | ||
| +4.35% | -5.26% | -41.94% | -51.68% | 137M | ||
| Average | +0.77% | -2.43% | +8.47% | +70.21% | ||
| Weighted average by Cap. | +0.23% | -1.19% | +9.51% | +70.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6976a1cb8.SBPJ5bJ69zbVqjT-IA5znbrAoFt1SS53x9-zr7iTues.KieQn4UfsVLi_AOheFxLzemi5i9EZB4Zja-A1fSj9YEqfardwgKZQorCVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.175 | 537 | 2,418,052 |
| 02:10:44 am | 0.175 | 441 | 2,417,515 |
| 02:10:44 am | 0.175 | 17,333 | 2,417,074 |
| 02:10:44 am | 0.175 | 4,451 | 2,399,741 |
| 02:10:44 am | 0.175 | 4,409 | 2,395,290 |
| 02:10:44 am | 0.175 | 1,733 | 2,390,881 |
| 02:10:44 am | 0.175 | 80 | 2,389,148 |
| 02:10:44 am | 0.175 | 1,395 | 2,389,068 |
| 02:10:44 am | 0.175 | 1 | 2,387,673 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited
