AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2052 USD | +4.18% |
|
+12.38% | -1.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2143 $ | 0.225 $ | 0.197 $ | 0.20523 $ |
| Volume | 36 695 | 6 000 | 503 | 12 000 |
| Change | +17.36% | +4.99% | -12.44% | +4.18% |
| Opening | 0.19 | 0.24 | 0.20 | 0.22 |
| High | 0.21 | 0.24 | 0.20 | 0.22 |
| Low | 0.19 | 0.23 | 0.20 | 0.21 |
Performance
| 1 day | +4.18% | ||
| 1 week | +12.38% | ||
| 1 month | +38.93% | ||
| 3 months | +41.61% | ||
| 6 months | -23.72% | ||
| Current year | -1.82% | ||
| 1 year | -5.79% | ||
| 3 years | -91.27% | ||
| 5 years | -91.82% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
62 252
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
12 775.98
Record volume 1
344 380
Record volume 2
342 751
Record volume 3
253 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 752 216
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
54.83 %
Free-Float capitalization (USD)
10 830 815
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.130.24
1 year
0.130.40
3 years
0.132.82
5 years
0.134.31
10 years
0.136.06
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
53.86
RSI 14 days
54.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +12.38% | -1.82% | -5.79% | 19.75M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.64% | -2.14% | +23.41% | +30.06% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079d9718d7659fa.bu-AbnWwBWirGQrSeRuQPGv5f6ImrHfG3zCpJ5DuByQ.C6fiAx35NgXZNDPrTSv9ThyjLu113Q-OkHHZfqWMKnwh2u8ZI_IyCs1sMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:30 am | 0.2052 | 4,000 | 24,000 |
| 11:25:30 am | 0.2052 | 4,000 | 20,000 |
| 11:09:41 am | 0.22 | 1,500 | 16,000 |
| 11:09:41 am | 0.22 | 1,500 | 14,500 |
| 11:09:41 am | 0.22 | 2,500 | 13,000 |
| 11:09:41 am | 0.22 | 2,500 | 10,500 |
| 11:08:45 am | 0.221 | 2,000 | 8,000 |
| 11:08:45 am | 0.221 | 2,000 | 6,000 |
| 11:08:32 am | 0.221 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -29.16% | ||
| 2022 | -68.27% | ||
| 2021 | -64.79% | ||
| 2020 | -16.75% | ||
| 2019 | +57.53% | ||
| 2018 | +4.30% | ||
| 2017 | +4.83% |
- Stock Market
- Equities
- ARU Stock
- AUIAF Stock
- Quotes Aurania Resources Ltd.
