AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | +3.68% |
|
-8.28% | +39.23% |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
| May. 16 | Justice Department Set to Post Cannabis Reclassification Plans | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.745 € | 6.415 € | 5.98 € | 6.2 € |
| Volume | 4 034 | 7 998 | 3 222 | 2 140 |
| Change | -2.88% | -4.89% | -6.78% | +3.68% |
| Opening | 6.76 | 6.52 | 6.44 | 6.02 |
| High | 6.89 | 6.69 | 6.44 | 6.20 |
| Low | 6.75 | 6.42 | 5.98 | 5.95 |
Performance
| 1 day | +3.68% | ||
| 1 week | -8.28% | ||
| Current month | -28.12% | ||
| 1 month | -1.20% | ||
| 3 months | +103.11% | ||
| 6 months | +45.81% | ||
| Current year | +39.23% | ||
| 1 year | +17.07% | ||
| 3 years | -90.58% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 140
Avg. Volume 20 sessions
18 677
Daily volume ratio
0.11
Avg. Volume 20 sessions
115 797.40
Avg. Volume 20 sessions USD
125 582.28
Record volume 1
248 692
Record volume 2
136 105
Record volume 3
117 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
495 742 735
Capitalization (USD)
362 536 662
Net sales (CAD)
174 968 000
Net sales (USD)
127 954 098
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 234
Free-Float
100 %
Free-Float capitalization (EUR)
495 684 377
Free-Float capitalization (USD)
362 493 985
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.95
6.97
1 month
5.768.63
Current year
0.348.63
1 year
0.3410.79
3 years
0.3486.91
5 years
0.34906.00
10 years
0.341 324.80
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.48
Moving average 50 days
5.59
Moving average 100 days
4.64
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
42.23
RSI 14 days
47.37
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -8.28% | +39.23% | +17.07% | 363M | ||
| -1.16% | -3.32% | +37.65% | +41.67% | 6.04B | ||
| -1.33% | -4.53% | -19.68% | -35.82% | 4.27B | ||
| +1.18% | -1.76% | +4.49% | -30.69% | 3.28B | ||
| 0.00% | -4.97% | -15.69% | -2.05% | 2.96B | ||
| +0.25% | -2.49% | -5.64% | -24.04% | 2.43B | ||
| +0.77% | -0.24% | +44.89% | +55.23% | 1.93B | ||
| -0.93% | -5.23% | -12.71% | -38.49% | 1.59B | ||
| +0.42% | -3.32% | -4.27% | -8.66% | 1.58B | ||
| -0.55% | -3.99% | -14.86% | -40.23% | 1.5B | ||
| +0.73% | -3.13% | +42.40% | +21.44% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -7.74% | 1.34B | ||
| +0.22% | -3.66% | -3.73% | -26.03% | 1.13B | ||
| -0.27% | -9.02% | +31.05% | +48.16% | 1.02B | ||
| -0.54% | -5.14% | -16.89% | -20.30% | 971M | ||
| +2.08% | -1.38% | -22.53% | -35.95% | 927M | ||
| Average | +0.51% | -3.28% | +7.49% | -5.40% | ||
| Weighted average by Cap. | +0.01% | -3.20% | +7.63% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8244a27535bf.LParv6IB-fbn6zw1TFlk54Pu2HqM8mtluU_S2hSsQpI.W6PG-8detayTrwp6DjUJtfTDqDa_iz9c2jWzqSb8KfBFw-P06jK-namdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:18 pm | 6.2 | 140 | 2,140 |
| 11:21:04 am | 6.1 | 300 | 2,000 |
| 10:49:01 am | 6.025 | 2 | 1,700 |
| 04:12:25 am | 5.95 | 330 | 1,698 |
| 04:00:45 am | 5.955 | 99 | 1,368 |
| 03:38:32 am | 5.955 | 169 | 1,269 |
Monthly variations
Annual change
| 2024 | +39.23% | ||
| 2023 | -46.94% | ||
| 2022 | -83.04% | ||
| 2021 | -27.15% | ||
| 2020 | -66.49% | ||
| 2019 | -62.53% | ||
| 2018 | -26.68% | ||
| 2017 | +295.31% | ||
| 2016 | +322.83% | ||
| 2015 | +68.04% | ||
| 2014 | -34.82% |
- Stock Market
- Equities
- ACB Stock
- 21P Stock
- Quotes Aurora Cannabis Inc.
