Quotes Austar Lifesciences Limited

Equities

6118

KYG0632L1023

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.82 ^HKD	-7.87%		-18.00%	-47.44%

Mar. 26	Austar Lifesciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Jan. 22	Austar Lifesciences to Swing to Loss; Shares Drop	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Austar Lifesciences Limited(6118) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.95 $	0.94 $	0.89 $	0.82 $
Volume	2 319 000	278 000	249 000	526 000
Change	-6.86%	-1.05%	-5.32%	-7.87%
Opening	0.98	0.94	0.94	0.90
High	0.98	0.96	0.94	0.90
Low	0.90	0.89	0.85	0.81

Performance

1 day	-7.87%
1 week	-18.00%
Current month	-33.33%
1 month	-34.40%
3 months	-62.39%
6 months	-67.20%
Current year	-47.44%
1 year	-59.20%
3 years	-87.71%
5 years	-86.08%

Volumes

markets

Daily volume

526 000

Estimated daily volume

526 000

Avg. Volume 20 sessions

751 467

Daily volume ratio

0.70

Avg. Volume 20 sessions HKD

616 202.94

Avg. Volume 20 sessions USD

78 715.00

Record volume 1

130 979 000

Record volume 2

60 902 010

Record volume 3

47 356 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

389 048 729

Capitalization (USD)

53 692 226

Net sales (CNY)

2 228 644 000

Net sales (USD)

307 572 930

Number of employees

1 610

Sales / Employee (CNY)

1 384 251

Sales / Employee (USD)

191 039

Free-Float

26.46 %

Free-Float capitalization (HKD)

102 944 421

Free-Float capitalization (USD)

14 207 257

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.81

1.02

1 month

0.81

1.23

Current year

0.81

2.20

1 year

0.81

3.18

3 years

0.81

30.90

5 years

0.81

30.90

10 years

0.67

30.90

Indicators

Moving average 5 days

0.92

Moving average 20 days

1.12

Moving average 50 days

1.37

Moving average 100 days

1.57

Price spread / (MMA5)

+12.68%

Price spread / (MMA20)

+35.98%

Price spread / (MMA50)

+67.56%

Price spread / (MMA100)

+91.72%

STIM

RSI 9 days

20.29

RSI 14 days

24.24

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUSTAR LIFESCIENCES LIMITED	-7.87%	-18.00%	-47.44%	-59.20%	53.69M
	ABBOTT LABORATORIES	+0.63%	+0.23%	-2.31%	-1.12%	187B
	MEDTRONIC PLC	+0.62%	+0.33%	-3.20%	-11.37%	106B
	BECTON, DICKINSON AND COMPANY	+0.46%	-1.10%	-5.04%	-10.43%	66.9B
	DEXCOM, INC.	-9.91%	-4.87%	+0.20%	-0.47%	49.45B
	CENCORA, INC.	+0.47%	+0.73%	+17.29%	+45.56%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+30.02%	40.84B
	WEST PHARMACEUTICAL SERVICES, INC.	-2.10%	-3.12%	+2.36%	+0.90%	26.25B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.42%	+4.17%	+2.07%	-15.30%	26.48B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+31.18%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.33%	-0.07%	-1.93%	-14.19%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.48%	+3.36%	+12.78%	-12.84%	23.25B
	SARTORIUS STEDIM BIOTECH	+2.41%	+3.84%	-13.03%	-13.21%	21.64B
	BAXTER INTERNATIONAL INC.	-0.25%	+1.67%	+3.80%	-12.91%	20.44B
	STERIS PLC	+1.17%	+2.20%	-7.25%	+11.51%	20.15B
	AVANTOR, INC.	-4.81%	-0.66%	-	-	16.26B
Average	-0.61%	-0.16%	-1.65%	-2.12%
Weighted average by Cap.	+0.21%	+0.52%	+0.34%	+1.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7e25ade6bbd2e38b083d799.1vmLGc-AH38J_KLGddazpWTyf1_K0-dE4KRfuupKR0s.lc74TID1Rjh4yOC-KrjWzROAEAqwp4kBtpQ50IAPdxSVjLlwheRuNDGT9w

Date	Price	Volume	Daily volume
04:08:20 am	0.82	4,000	524,000
03:58:12 am	0.83	2,000	520,000
03:48:59 am	0.81	1,000	518,000
03:46:11 am	0.84	1,000	517,000
03:41:04 am	0.82	5,000	516,000
03:16:19 am	0.84	29,000	511,000
03:16:19 am	0.84	6,000	482,000
03:16:19 am	0.84	11,000	476,000
03:16:19 am	0.84	4,000	465,000
03:07:04 am	0.84	10,000	461,000