AUSTIN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 558 394 | 434 474 | 825 000 | 1 969 983 |
| Change | +∞% | -16.67% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 6 months | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -82.35% | ||
| 5 years | -25.00% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
1 969 983
Estimated daily volume
1 969 983
Avg. Volume 20 sessions
1 545 142
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
9 270.85
Avg. Volume 20 sessions USD
6 050.25
Record volume 1
93 189 620
Record volume 2
81 624 850
Record volume 3
76 168 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 750 646
Capitalization (USD)
5 058 149
Net sales (AUD)
12 661
Net sales (USD)
8 263
Free-Float
54.61 %
Free-Float capitalization (AUD)
4 040 258
Free-Float capitalization (USD)
2 636 713
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
52.02
RSI 14 days
51.18
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | 0.00% | +20.00% | 5.06M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.63B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.26B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 572M | ||
| +3.17% | -0.27% | +15.92% | +20.98% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| -2.86% | -2.86% | +23.64% | -6.85% | 102M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 102M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 104M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 102M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 69.75M | ||
| Average | +2.52% | +4.98% | +9.42% | -2.67% | ||
| Weighted average by Cap. | +3.37% | +4.19% | +4.65% | -24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -75.86% | ||
| 2021 | +52.63% | ||
| 2020 | +90.00% | ||
| 2019 | -28.57% | ||
| 2018 | -57.58% | ||
| 2017 | +13.79% | ||
| 2016 | +70.59% | ||
| 2015 | -54.05% | ||
| 2014 | -58.89% | ||
| 2013 | +5.88% | ||
| 2012 | -43.33% | ||
| 2011 | -18.92% |
- Stock Market
- Equities
- AYT Stock
- Quotes Austin Metals Limited
