Stock AUSTRAC1 AUSTRAL GROUP S.A.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Austral Group S.A.A.

Equities

AUSTRAC1

PEP216501002

Food Processing

End-of-day quote Lima
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
1.07 PEN 0.00% Intraday chart for Austral Group S.A.A. 0.00% -14.40%
Feb. 13 Austral Group S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 13 Austral Group S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.07 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.1 S/.
Volume 0 0 0 500 6 600
Change 0.00% 0.00% 0.00% 0.00% +2.80%
Opening 1.07 1.07 1.07 1.07 1.10
High 1.07 1.07 1.07 1.07 1.10
Low 1.07 1.07 1.07 1.07 1.10

Performance

Current month-2.73%
1 month-2.73%
3 months-10.83%
6 months-12.30%
Current year-14.40%
1 year-36.31%
3 years+4.90%
5 years-28.67%
10 years-51.36%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
278 536 055
Capitalization (USD)
74 236 822
Net sales (PEN)
991 762 000
Net sales (USD)
264 329 367
Number of employees
1 485
Sales / Employee (PEN)
667 853
Sales / Employee (USD)
178 000
Free-Float
9.88 %
Free-Float capitalization (PEN)
27 529 756
Free-Float capitalization (USD)
7 337 368
Average Daily Capital Traded
0%

Highs and lows

1 week
1.07
Extreme 1.07
1.07
1 month
1.07
Extreme 1.07
1.10
Current year
1.07
Extreme 1.07
1.25
1 year
1.07
Extreme 1.07
1.68
3 years
0.69
Extreme 0.69
1.75
5 years
0.69
Extreme 0.69
1.75
10 years
0.69
Extreme 0.69
2.31

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
0.00
RSI 14 days
0.01

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRAL GROUP S.A.A. Stock Austral Group S.A.A.
0.00%0.00%-14.40%-36.31% 74.24M
MOWI ASA Stock Mowi ASA
+1.10%+3.93%+6.15%-4.59% 8.99B
SALMAR ASA Stock SalMar ASA
+0.44%+5.75%+21.22%+44.96% 7.4B
NISSUI CORPORATION Stock Nissui Corporation
+0.36%+1.00%+25.16%+62.97% 1.89B
THAI UNION GROUP Stock Thai Union Group
-0.68%+4.29%-2.67%+7.35% 1.74B
AUSTEVOLL SEAFOOD ASA Stock Austevoll Seafood ASA
+1.29%+3.73%+16.25%-12.66% 1.56B
DONGWON INDUSTRIES CO., LTD. Stock Dongwon Industries Co., Ltd.
-0.14%+0.97%+9.76%-24.25% 960M
ÍSFÉLAG HF. Stock Ísfélag hf.
0.00%0.00%-3.38% - 901M
VINH HOAN CORPORATION Stock Vinh Hoan Corporation
0.00%+6.47%+19.35%+50.51% 655M
ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. Stock Zhanjiang Guolian Aquatic Products Co., Ltd.
-1.60%-7.51%-34.47%-39.37% 487M
BLUMAR S.A. Stock Blumar S.A.
0.00%0.00%-5.48%-8.91% 352M
HIGH LINER FOODS INCORPORATED Stock High Liner Foods Incorporated
+0.99%+2.23%+12.44%-8.28% 317M
KYOKUYO CO., LTD. Stock Kyokuyo Co., Ltd.
+0.70%+0.99%-5.17%+2.00% 271M
SAUDI FISHERIES COMPANY Stock Saudi Fisheries Company
+0.16%-5.48%+0.33%-13.35% 261M
SAJODAERIM CORPORATION Stock Sajodaerim Corporation
+1.74%+8.29%+21.09%+39.59% 210M
UNIMER SA Stock Unimer SA
-0.17%0.00%+0.40%+13.26% 200M
Average+0.26%+0.63%+4.16%+4.86%
Weighted average by Cap.+0.56%+3.12%+10.93%+15.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Austral Group S.A.A.

Chart Austral Group S.A.A.
More charts

Monthly variations

Annual change

2024-12.00%
2023-25.15%
2022+72.16%
2021+2.11%
2020-7.77%
2019-12.71%
2018-21.33%
2017+3.45%
2016-11.04%
2015-15.10%
2014-23.20%
2013+19.05%
2012-25.00%
2011-22.22%
2010+28.57%
2009+12.00%
2008-65.28%
2007+173.76%
2006+145.79%
2005+137.78%
2004-41.81%
2003+93.33%
2002-39.99%
2001-28.58%
2000-53.33%
  1. Stock Market
  2. Equities
  3. AUSTRAC1 Stock
  4. Quotes Austral Group S.A.A.