AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Quotes Australian United Investment Company Limited
Equities
AUI
AU000000AUI4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 AUD | -0.68% |
|
+0.59% | +2.60% |
| Mar. 18 | Australian United Investment Board Activates On-Market Share Buyback | MT |
| Feb. 14 | Australian United Investment's After-Tax Profit Falls in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.2 $ | 10.33 $ | 10.26 $ |
| Volume | 23 550 | 7 325 | 109 876 | 25 161 |
| Change | 0.00% | 0.00% | +1.27% | -0.68% |
| Opening | 10.21 | 10.21 | 10.21 | 10.33 |
| High | 10.23 | 10.21 | 10.33 | 10.33 |
| Low | 10.15 | 10.20 | 10.21 | 10.22 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +1.79% | ||
| 6 months | +8.69% | ||
| Current year | +2.60% | ||
| 1 year | +3.85% | ||
| 3 years | +8.57% | ||
| 5 years | +21.85% | ||
| 10 years | +25.12% |
Volumes
marketsDaily volume
25 161
Estimated daily volume
25 161
Avg. Volume 20 sessions
32 082
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
329 161.32
Avg. Volume 20 sessions USD
215 008.17
Record volume 1
4 196 375
Record volume 2
2 600 500
Record volume 3
1 801 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 293 537 027
Capitalization (USD)
844 938 386
Net sales (AUD)
63 806 000
Net sales (USD)
41 678 079
Free-Float
47.52 %
Free-Float capitalization (AUD)
615 652 663
Free-Float capitalization (USD)
402 144 320
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.15
10.33
1 month
10.0910.55
Current year
9.7910.55
1 year
9.3010.55
3 years
9.1710.55
5 years
6.4210.55
10 years
6.4210.55
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.24
Moving average 50 days
10.09
Moving average 100 days
10.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
68.96
RSI 14 days
65.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.59% | +2.60% | +3.85% | 845M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.05% | +1.50% | +4.21% | +24.75% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf91192af15415ab8aa.8xKlFxwiu6vDcZtZKqs8vukcUYnl8wzculGE7PBy_So.sCvvVXVS9-77R_gXYJ5N571aNuqiujjljiv23cYwnlmQQd0gbXXi844gqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:39 am | 10.26 | 15 | 25,161 |
| 12:57:51 am | 10.25 | 372 | 25,146 |
| 12:57:51 am | 10.25 | 714 | 24,774 |
| 12:57:51 am | 10.25 | 603 | 24,060 |
| 12:57:51 am | 10.26 | 1,605 | 23,457 |
| 12:33:56 am | 10.25 | 1,982 | 21,852 |
| 12:04:48 am | 10.25 | 2,400 | 19,870 |
| 12:04:40 am | 10.26 | 194 | 17,470 |
| 12:04:40 am | 10.26 | 63 | 17,276 |
| 10:58:09 pm | 10.25 | 15 | 17,213 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +4.82% | ||
| 2022 | -3.15% | ||
| 2021 | +7.77% | ||
| 2020 | -8.14% | ||
| 2019 | +25.16% | ||
| 2018 | -8.62% | ||
| 2017 | +13.28% | ||
| 2016 | +3.78% | ||
| 2015 | -7.50% | ||
| 2014 | +0.63% | ||
| 2013 | +20.82% | ||
| 2012 | +20.29% | ||
| 2011 | -18.96% | ||
| 2010 | -8.78% | ||
| 2009 | +39.62% | ||
| 2008 | -41.44% | ||
| 2007 | +14.56% | ||
| 2006 | +24.41% | ||
| 2005 | +20.95% | ||
| 2004 | +24.11% | ||
| 2003 | +5.75% | ||
| 2002 | -6.98% | ||
| 2001 | +30.30% | ||
| 2000 | +0.61% | ||
| 1999 | +15.09% | ||
| 1998 | +7.55% | ||
| 1997 | +10.42% | ||
| 1996 | +11.63% | ||
| 1995 | +4.88% | ||
| 1994 | -3.30% | ||
| 1993 | +13.98% | ||
| 1992 | -3.12% |
- Stock Market
- Equities
- AUI Stock
- Quotes Australian United Investment Company Limited
