AUSTRALIAN UNITY OFFICE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 AUD | +1.57% |
|
-0.77% | +24.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.265 $ | 1.27 $ | 1.27 $ | 1.27 $ | 1.29 $ |
| Volume | 170 348 | 56 113 | 61 769 | 163 359 | 42 954 |
| Change | -2.69% | +0.40% | 0.00% | 0.00% | +1.57% |
| Opening | 1.29 | 1.28 | 1.28 | 1.28 | 1.28 |
| High | 1.29 | 1.28 | 1.29 | 1.30 | 1.29 |
| Low | 1.25 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
| 1 week | +1.98% | ||
| Current month | +8.86% | ||
| 1 month | +8.86% | ||
| 3 months | +21.70% | ||
| 6 months | +27.72% | ||
| Current year | +24.04% | ||
| 1 year | -16.50% | ||
| 3 years | -47.35% | ||
| 5 years | -52.75% |
Volumes
marketsDaily volume
42 954
Estimated daily volume
42 954
Avg. Volume 20 sessions
134 085
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
172 969.65
Avg. Volume 20 sessions USD
112 226.17
Record volume 1
34 491 770
Record volume 2
12 693 760
Record volume 3
12 206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
211 062 034
Capitalization (USD)
136 941 269
Net sales (AUD)
20 661 000
Net sales (USD)
13 405 270
Free-Float
87.19 %
Free-Float capitalization (AUD)
184 030 851
Free-Float capitalization (USD)
119 402 896
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.27
1.30
1 month
1.141.32
3 years
0.882.85
5 years
0.883.04
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.21
Moving average 50 days
1.11
Moving average 100 days
1.06
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
61.05
RSI 14 days
62.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.77% | +24.04% | -16.77% | 137M | ||
| -0.91% | -0.71% | -10.95% | +18.32% | 9.87B | ||
| +0.50% | +0.84% | -1.31% | +5.79% | 6.51B | ||
| +0.71% | -0.70% | -7.29% | -8.48% | 4.98B | ||
| -0.19% | 0.00% | -8.22% | -0.56% | 4.88B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.04B | ||
| -0.32% | +2.10% | -13.55% | +20.72% | 4.04B | ||
| +1.76% | -2.20% | -3.05% | +3.76% | 4.04B | ||
| -1.97% | -3.11% | +12.42% | +115.63% | 3.34B | ||
| -1.61% | -0.72% | -16.11% | -2.22% | 3.18B | ||
| +1.83% | -1.19% | -0.60% | -10.48% | 3B | ||
| +1.46% | +5.24% | -5.15% | +5.01% | 2.68B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.51B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.33B | ||
| +0.25% | +1.91% | -4.55% | +9.58% | 2.31B | ||
| -0.29% | +0.75% | -2.40% | -8.76% | 2.01B | ||
| Average | +0.21% | +0.90% | -1.77% | +8.28% | ||
| Weighted average by Cap. | +0.06% | +1.03% | -4.30% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9e2b.BWs-mvxqP-qfSuP8RUrhr4CKUJHZx_euoT4nYmbEKt8.Mg1M6rc9WJDlJ4uTciGql-7SEt6gsJXp9FtsUCDwb5trE1zItQFV3swHjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 1.29 | 1 | 42,912 |
| 02:10:45 am | 1.29 | 615 | 42,911 |
| 12:38:54 am | 1.28 | 76 | 42,296 |
| 12:38:54 am | 1.28 | 615 | 42,220 |
| 12:38:54 am | 1.28 | 154 | 41,605 |
| 11:45:39 pm | 1.29 | 22,054 | 41,451 |
| 11:34:13 pm | 1.29 | 3,815 | 19,397 |
| 11:16:22 pm | 1.28 | 976 | 15,582 |
| 11:08:12 pm | 1.29 | 1,833 | 14,606 |
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | -34.18% | ||
| 2022 | -32.77% | ||
| 2021 | +9.30% | ||
| 2020 | -25.09% | ||
| 2019 | +6.30% | ||
| 2018 | +12.97% | ||
| 2017 | +19.20% |
- Stock Market
- Equities
- AOF Stock
- Quotes Australian Unity Office Fund
