AUTOMATIC BANK SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,381 ILa | -1.43% |
|
-0.22% | -12.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1384 ILa | 1396 ILa | 1401 ILa | 1381 ILa |
| Volume | 78 541 | 12 075 | 18 792 | 49 411 |
| Change | +2.44% | +0.87% | +0.36% | -1.43% |
| Opening | 1,351.00 | 1,384.00 | 1,420.00 | 1,401.00 |
| High | 1,392.00 | 1,426.00 | 1,420.00 | 1,413.00 |
| Low | 1,332.00 | 1,384.00 | 1,396.00 | 1,375.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.22% | ||
| Current month | -5.99% | ||
| 1 month | -6.25% | ||
| 3 months | -8.06% | ||
| 6 months | +7.97% | ||
| Current year | -12.54% | ||
| 1 year | +9.52% | ||
| 3 years | -23.83% |
Volumes
marketsDaily volume
49 411
Estimated daily volume
49 411
Avg. Volume 20 sessions
48 868
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
67 486 708.00
Avg. Volume 20 sessions USD
176 815.17
Record volume 1
1 264 184
Record volume 2
972 891
Record volume 3
776 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
554 099 278
Capitalization (USD)
145 181 214
Net sales (ILS)
134 919 000
Net sales (USD)
35 350 532
Number of employees
126
Sales / Employee (ILS)
1 070 786
Sales / Employee (USD)
280 560
Free-Float
80 %
Free-Float capitalization (ILa)
443 279 422
Free-Float capitalization (USD)
116 144 971
Average Daily Capital Traded
12.18%
Highs and lows
1 week
1 375.00
1 426.00
1 month
1 295.001 517.00
Current year
1 295.001 610.00
1 year
1 179.001 809.00
3 years
1 163.003 049.00
5 years
497.003 049.00
10 years
497.003 049.00
Indicators
Moving average 5 days
1 392.67
Moving average 20 days
1 388.45
Moving average 50 days
1 459.34
Moving average 100 days
1 516.40
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
58.66
RSI 14 days
49.87
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.22% | -12.54% | +9.52% | 145M | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +1.11% | +4.16% | -15.90% | -21.74% | 12.01B | ||
| +0.16% | -3.16% | -10.47% | +43.15% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.77% | +2.74% | -24.98% | -25.68% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| Average | -0.95% | +0.11% | +15.75% | +104.20% | ||
| Weighted average by Cap. | -0.78% | +2.02% | +8.69% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9c729b1afa7a75c953a72b2dff.e52RwgmyHSPCoSXHUW-uLW31DgHfUtQYPSx7Le3he7c.CfXUqz3aW2Wr0VfqHDzqABnEXTTrY7pZR1QdQKqnNsA-6_mXesZrbbjVHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,381 | 300 | 49,711 |
| 07:24:09 am | 1,381 | 300 | 49,411 |
| 07:11:45 am | 1,381 | 115 | 49,111 |
| 07:07:48 am | 1,381 | 265 | 48,996 |
| 07:07:48 am | 1,381 | 139 | 48,731 |
| 06:59:05 am | 1,380 | 38 | 48,592 |
| 06:55:09 am | 1,378 | 38 | 48,554 |
| 06:46:11 am | 1,375 | 290 | 48,516 |
| 06:46:11 am | 1,376 | 32 | 48,226 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +9.96% | ||
| 2022 | -49.95% | ||
| 2021 | +133.82% | ||
| 2020 | +44.34% | ||
| 2019 | +29.79% |
- Stock Market
- Equities
- SHVA Stock
- Quotes Automatic Bank Services Limited
