AUTOMOTIVE FINCO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | 0.00% |
|
-5.00% | +26.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.61 $ | 0.57 $ | 0.57 $ |
| Volume | 19 886 | 3 000 | 8 903 | 500 |
| Change | -9.84% | +10.91% | -6.56% | 0.00% |
| Opening | 0.60 | 0.61 | 0.52 | 0.57 |
| High | 0.60 | 0.61 | 0.57 | 0.57 |
| Low | 0.51 | 0.61 | 0.51 | 0.57 |
Performance
| 1 week | -5.00% | ||
| Current month | -6.56% | ||
| 1 month | -14.93% | ||
| 3 months | -16.18% | ||
| 6 months | +34.12% | ||
| Current year | +26.67% | ||
| 1 year | -28.75% | ||
| 3 years | -69.19% | ||
| 5 years | -57.78% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 258
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
2 997.06
Avg. Volume 20 sessions USD
2 190.85
Record volume 1
757 814
Record volume 2
661 191
Record volume 3
595 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 295 137
Capitalization (USD)
8 256 745
Net sales (CAD)
2 673 812
Net sales (USD)
1 954 557
Free-Float
53.12 %
Free-Float capitalization (CAD)
5 999 634
Free-Float capitalization (USD)
4 385 732
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.61
1 month
0.510.74
Current year
0.430.75
1 year
0.400.85
3 years
0.402.25
5 years
0.002.25
10 years
0.004.43
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.53
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
50.07
RSI 14 days
50.39
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +26.67% | -28.75% | 8.26M | ||
| -0.65% | -0.33% | +6.60% | +5.26% | 59.64B | ||
| +0.36% | +1.95% | +23.38% | -38.71% | 4.49B | ||
| +0.20% | -0.87% | -1.31% | -1.82% | 767M | ||
| -0.33% | +3.09% | +9.87% | -4.91% | 621M | ||
| -0.39% | -11.46% | +2.76% | - | 378M | ||
| +5.77% | -8.33% | -65.19% | -75.06% | 62.37M | ||
| Average | +0.71% | -2.14% | +0.40% | -24.00% | ||
| Weighted average by Cap. | -0.56% | -0.25% | +7.59% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f37ee8.hycblmqRyp1FAaRJrz1DK_0tumVx5wv5i_NiRA5S8NY.xW8uwTu8kMUyRPw44ng3Uppd7ywbj0C6xoAhaWwCv6PfQ0HdKf-i6y4w7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -70.78% | ||
| 2022 | -24.51% | ||
| 2021 | +33.33% | ||
| 2020 | -12.07% | ||
| 2019 | +32.82% | ||
| 2018 | -37.62% | ||
| 2017 | +33.33% | ||
| 2016 | +10.53% | ||
| 2015 | +35.71% | ||
| 2014 | -41.67% | ||
| 2013 | +33.33% | ||
| 2012 | -71.43% | ||
| 2011 | -3.08% | ||
| 2010 | +242.11% | ||
| 2009 | +18.75% | ||
| 2008 | -72.41% | ||
| 2007 | -44.23% | ||
| 2006 | +593.33% | ||
| 2005 | -68.75% | ||
| 2004 | +242.86% | ||
| 2003 | +133.34% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | +200.02% | ||
| 1999 | -63.64% | ||
| 1998 | -21.43% | ||
| 1997 | -36.36% | ||
| 1996 | +83.33% | ||
| 1995 | -50.00% | ||
| 1994 | -14.29% | ||
| 1993 | +40.00% | ||
| 1992 | -66.67% | ||
| 1991 | -11.77% | ||
| 1990 | +325.00% | ||
| 1989 | +100.00% | ||
| 1988 | -68.00% |
- Stock Market
- Equities
- AFCC.H Stock
- Quotes Automotive Finco Corp.
