Stock AVGD AV-GAD HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Av-Gad Holdings Ltd.

Equities

AVGD

IL0011718181

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:08 2024-05-23 am EDT 		5-day change 1st Jan Change
1,310 ILa -2.09% Intraday chart for Av-Gad Holdings Ltd. -4.93% +47.77%
1 week-4.93%
Current month+0.08%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Av-Gad Holdings Ltd.(AVGD) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1361 ILa 1349 ILa 1338 ILa 1310 ILa
Volume 10 026 8 876 6 357 9 826
Change -0.37% -0.88% -0.82% -2.09%
Opening 1,366.00 1,361.00 1,349.00 1,338.00
High 1,387.00 1,375.00 1,356.00 1,348.00
Low 1,356.00 1,334.00 1,328.00 1,298.00

Performance

1 day-2.09%
1 week-4.93%
Current month+0.08%
1 month+6.42%
3 months+5.82%
6 months+85.66%
Current year+47.77%
1 year+83.45%
3 years+74.16%

Volumes

markets
Daily volume
9 826
Estimated daily volume
9 826
Avg. Volume 20 sessions
20 810
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
27 261 100.00
Avg. Volume 20 sessions USD
74 531.85
Record volume 1
620 715
Record volume 2
499 500
Record volume 3
291 033
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
60 274 809
Capitalization (USD)
60 274 809

Highs and lows

1 week
1 298.00
Extreme 1298
1 387.00
1 month
1 270.00
Extreme 1270
1 420.00
Current year
984.60
Extreme 984.6
1 505.00
1 year
608.00
Extreme 608
1 505.00
3 years
608.00
Extreme 608
1 505.00
5 years
608.00
Extreme 608
1 505.00
10 years
608.00
Extreme 608
1 505.00

Indicators

Moving average 5 days
1 344.80
Moving average 20 days
1 327.10
Moving average 50 days
1 365.96
Moving average 100 days
1 269.61
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
45.67
RSI 14 days
48.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdf05a2e335.6rCJMyCy8aus_XmYMj7CxqO_Uw3uc1E5A4_JZBWGKAM.mu_hBmjBvOPuvivAYXSQkdCOI0nbBTtDV-6eKlK3RFmnncx6f-jFnsmeIA
DatePriceVolumeDaily volume
10:24:08 am 1,314 1,079 10,905
10:24:08 am 1,314 1,079 9,826
10:11:28 am 1,314 111 8,747
10:09:50 am 1,313 53 8,636
10:03:50 am 1,313 222 8,583
10:03:35 am 1,305 144 8,361
10:03:32 am 1,304 155 8,217
10:03:29 am 1,300 72 8,062
10:03:27 am 1,298 163 7,990

Chart Av-Gad Holdings Ltd.

Chart Av-Gad Holdings Ltd.
More charts

Monthly variations

Annual change

2024+47.77%
2023+8.52%
2022-1.44%
2021+18.35%
  1. Stock Market
  2. Equities
  3. AVGD Stock
  4. Quotes Av-Gad Holdings Ltd.