Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Avast plc
  6. Quotes
  7. 5 day view
    AVST   GB00BDD85M81

AVAST PLC

(AVST)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:18 am
580 GBX   +1.36%
09:29aFORM 8.3 - THE VANGUARD GROUP, INC. : Avast plc
DJ
07/29FORM 8.3 - THE VANGUARD GROUP, INC. : NortonLife Lock Inc.
DJ
07/28AVAST PL : Avast Plc
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 11:35:18
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
578.2(c) 573.2(c) 569.4(c) 572.2(c) 580(c) Last
-0.07% -0.86% -0.66% +0.49% +1.36% Change
1 309 770 1 525 200 1 469 539 1 788 976 2 179 507 Volume
578.4 578.2 573.6 570.8 571.2 Open
579.4 579.8 577.6 572.6 581.094 High
572.021 571 566.4 563.6 566.4 Low
Capitalization
Number of securities 1 031 710 000
Capitalization (GBX) 590 344 462 000
Capitalization (USD) 8 247 131 084
Volumes London Stock Exchange
Session volume 2 179 507
Avg. Volume 20 sessions 2 690 367
Volume ratio 0.81
Session exchange 1 264 114 060
Avg. Exchange 20 sessions 1 560 413 121
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +7.91%
1-year price change +3.85%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/16/2021) 611.27
10-year Low (05/23/2018) 205
Indicators London Stock Exchange
STIM
RSI 14 days 64.29
MA20 542.68
MA50 504.06
MA100 484.39
MA20 / Price 6.43%
MA50 / Price 13.09%
MA100 / Price 16.48%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 580 -
11:35:18 am 580 717271
11:29:54 am 578.1894 5
11:29:47 am 578.2 3
11:29:39 am 578.2 33
11:29:28 am 578.2 176
11:29:21 am 578.2 301
11:29:21 am 578.2 177
11:29:17 am 578.2 321
11:29:10 am 578.2 300
11:29:10 am 578.2 505
11:29:10 am 578.2 400
11:28:52 am 578 182
11:28:52 am 578 1
11:28:52 am 578 5
11:28:38 am 578 489
11:28:01 am 577.8 286
11:28:01 am 577.8 305
11:27:53 am 577.6 331
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVAST PLC
Daily chart AVAST PLC
Duration : Period :
Avast plc Technical Analysis Chart | MarketScreener
Full-screen chart