AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
Equities
000768
CNE000000RF9
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 CNY | -0.55% |
|
+4.34% | -2.28% |
| Apr. 02 | AVIC Xian Aircraft Industry Inks Trading Deal With Parent | MT |
| Apr. 02 | AVIC XiAn Aircraft's 2023 Profit Jumps 64%, Operating Income Rises 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.36 ¥ | 21.9 ¥ | 21.52 ¥ | 21.98 ¥ | 21.86 ¥ |
| Volume | 19 405 920 | 27 582 800 | 14 638 780 | 17 806 390 | 13 725 720 |
| Change | +1.96% | +2.53% | -1.74% | +2.14% | -0.55% |
| Opening | 20.80 | 21.18 | 21.81 | 21.48 | 21.95 |
| High | 21.55 | 22.10 | 21.84 | 21.98 | 22.03 |
| Low | 20.75 | 21.10 | 21.40 | 21.48 | 21.65 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.34% | ||
| Current month | +1.02% | ||
| 1 month | +1.44% | ||
| 3 months | +6.53% | ||
| 6 months | -1.09% | ||
| Current year | -2.28% | ||
| 1 year | -10.45% | ||
| 3 years | -12.94% | ||
| 5 years | +34.61% | ||
| 10 years | +151.26% |
Volumes
marketsDaily volume
13 725 720
Avg. Volume 20 sessions
13 965 957
Avg. Volume 20 sessions CNY
305 295 820.02
Avg. Volume 20 sessions USD
42 133 570.83
Record volume 1
196 218 700
Record volume 2
184 363 900
Record volume 3
184 288 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
61 140 995 044
Capitalization (USD)
8 438 007 585
Net sales (CNY)
40 301 232 130
Net sales (USD)
5 561 932 745
Number of employees
25 111
Sales / Employee (CNY)
1 604 923
Sales / Employee (USD)
221 494
Free-Float
43.42 %
Free-Float capitalization (CNY)
26 674 414 314
Free-Float capitalization (USD)
3 681 309 245
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.10
22.10
1 month
20.0022.10
Current year
17.3423.04
1 year
17.3427.00
3 years
17.3440.70
5 years
14.5041.78
10 years
8.4048.50
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.07
Moving average 50 days
21.17
Moving average 100 days
21.01
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
60.51
RSI 14 days
57.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +4.34% | -2.28% | -10.45% | 8.44B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +0.08% | +6.82% | +42.90% | +182.08% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +1.24% | +3.43% | +30.99% | +137.33% | 20.73B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| +0.50% | +2.78% | +4.37% | +13.09% | 9.28B | ||
| Average | +0.01% | +2.05% | +24.94% | +50.63% | ||
| Weighted average by Cap. | +0.41% | +2.16% | +20.49% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -12.10% | ||
| 2022 | -30.27% | ||
| 2021 | -0.49% | ||
| 2020 | +123.93% | ||
| 2019 | +23.72% | ||
| 2018 | -21.61% | ||
| 2017 | -20.56% | ||
| 2016 | -14.17% | ||
| 2015 | +30.78% | ||
| 2014 | +98.53% | ||
| 2013 | +14.66% | ||
| 2012 | +14.60% | ||
| 2011 | -40.20% | ||
| 2010 | -20.60% | ||
| 2009 | +169.32% | ||
| 2008 | -65.87% | ||
| 2007 | +212.82% | ||
| 2006 | +219.32% | ||
| 2005 | +67.31% | ||
| 2004 | -23.69% | ||
| 2003 | -11.01% | ||
| 2002 | -18.77% | ||
| 2001 | -36.22% | ||
| 2000 | -9.85% | ||
| 1999 | -0.65% |
- Stock Market
- Equities
- 000768 Stock
- Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
