|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.00 GBX | +1.27% |
|
+0.61% | -8.83% |
| May. 20 | Aviva caps note tender offers at GBP298 million | AN |
| May. 20 | Aviva Prices EUR575 Million Notes Offering; Caps Tender Offers | MT |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 628.00 p | 620.20 p | 631.00 p | 616.20 p | 624.00 p |
| Volume | 15,255,670 | 17,247,310 | 9,666,081 | 7,366,824 | 8,516,412 |
| Change | +1.75% | -1.24% | +1.74% | -2.35% | +1.27% |
| Opening | 604.00 p | 624.60 p | 617.40 p | 632.80 p | 620.20 p |
| High | 629.60 p | 626.31 p | 634.20 p | 636.40 p | 629.80 p |
| Low | 600.18 p | 612.20 p | 617.00 p | 616.00 p | 614.00 p |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.61% | ||
| Current month | +0.06% | ||
| 1 month | -3.12% | ||
| 3 months | -2.92% | ||
| 6 months | -1.27% | ||
| Current year | -8.83% | ||
| 1 year | +5.44% | ||
| 3 years | +50.91% | ||
| 5 years | +17.65% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
7,486,274
Estimated daily volume
7,486,274
Avg. Volume 20 sessions
7,027,425
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
4,385,113,200
Avg. Volume 20 sessions USD
4,385,113,200
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
18,431,434,644
Capitalization (USD)
24,765,950,103
Net sales (GBP)
45,175,000,000
Net sales (USD)
60,700,744,000
Number of employees
39,359
Sales / Employee (GBP)
1,147,768
Sales / Employee (USD)
1,542,233
Free-Float
99.05 %
Free-Float capitalization (GBX)
18,382,643,372
Free-Float capitalization (USD)
24,700,390,246
Average Daily Capital Traded
23.79%
Indicators
Moving average 5 days
622.52
Moving average 20 days
627.09
Moving average 50 days
625.52
Moving average 100 days
641.44
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
54.83
RSI 14 days
52.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.61% | +5.44% | +50.91% | 24.77B | |
| -0.68% | -8.91% | +1.52% | +6.01% | 144B | |
| +0.07% | +3.22% | -3.14% | +45.36% | 96.11B | |
| +0.51% | -3.07% | +12.22% | +97.68% | 64.83B | |
| +2.15% | -2.99% | +18.78% | +103.44% | 63.12B | |
| -0.49% | +0.91% | +10.14% | +75.27% | 60.27B | |
| +1.78% | +4.92% | +2.03% | +59.97% | 52.16B | |
| +0.77% | +3.58% | +53.54% | +101.66% | 50.99B | |
| -0.86% | -10.21% | -0.42% | +7.77% | 45.46B | |
| +1.88% | +3.63% | +14.01% | +49.24% | 39.62B | |
| Average | +0.64% | -0.64% | +11.41% | +59.73% | 64.1B | |
| Weighted average by Cap. | +0.39% | -1.10% | +9.38% | +53.82% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ceda60c4b61d033a50ec29c7.N0zWRqNUkbHWjrrNjZ0Te8bLKDjkaINXt4ybL5kRsEU.cHScdMQMqNW8-sOYztRHDJDmYVK8MdMPz-PDFtNO8Q4OCb0U1D_y2bLW8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 626.40 | 363 | 2,322,211 |
| 11:29:59 am | 626.40 | 372 | 2,321,848 |
| 11:29:59 am | 626.40 | 386 | 2,321,476 |
| 11:29:53 am | 626.40 | 1,157 | 2,321,090 |
| 11:29:53 am | 626.40 | 387 | 2,319,933 |
| 11:29:39 am | 626.60 | 584 | 2,319,546 |
| 11:29:39 am | 626.60 | 387 | 2,318,962 |
| 11:29:39 am | 626.60 | 550 | 2,318,575 |
| 11:29:25 am | 626.80 | 450 | 2,318,025 |
Course Extremes
| 1 week | 600.18 |  | 636.4 |
| 1 month | 600.18 | | 651.8 |
| Current year | 590.6 | | 700.8 |
| 1 year | 590.6 | | 700.8 |
| 3 years | 366 | | 700.8 |
| 5 years | 341.92 | | 700.8 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
