AVIVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.5 GBX | -1.48% |
|
+0.28% | +5.48% |
| Apr. 24 | Watchstone sees annual loss widen amid mounting legal costs | AN |
| Apr. 24 | Transcript : Aviva plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 469.1 p | 470.7 p | 465.4 p | 458.5 p |
| Volume | 12 052 760 | 7 157 057 | 6 399 626 | 14 460 770 |
| Change | +2.04% | +0.34% | -1.13% | -1.48% |
| Opening | 466.20 | 471.20 | 465.70 | 465.40 |
| High | 469.90 | 472.70 | 470.10 | 465.80 |
| Low | 464.83 | 468.40 | 463.90 | 456.90 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.28% | ||
| Current month | -7.67% | ||
| 1 month | -7.37% | ||
| 3 months | +5.65% | ||
| 6 months | +15.99% | ||
| Current year | +5.48% | ||
| 1 year | +9.35% | ||
| 3 years | -12.67% | ||
| 5 years | -16.80% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
5 925 414
Estimated daily volume
5 925 414
Avg. Volume 20 sessions
5 721 478
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
2 623 297 663.00
Avg. Volume 20 sessions USD
2 623 297 663.00
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 430 194 683
Capitalization (USD)
15 547 314 604
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.53 %
Free-Float capitalization (GBX)
12 487 725 033
Free-Float capitalization (USD)
15 619 271 839
Average Daily Capital Traded
21.1%
Highs and lows
1 week
456.90
472.70
1 month
449.40501.40
Current year
414.20501.40
1 year
366.00501.40
3 years
341.92606.58
5 years
270.66606.58
10 years
270.66761.42
Indicators
Moving average 5 days
464.42
Moving average 20 days
478.85
Moving average 50 days
465.28
Moving average 100 days
447.64
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
50.09
RSI 14 days
49.69
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.28% | +5.48% | +9.35% | 15.55B | ||
| -1.31% | -0.06% | +14.62% | +15.42% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| 0.00% | +1.02% | +19.13% | +19.85% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -2.88% | -1.22% | -19.52% | -36.81% | 25.04B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -1.73% | +0.66% | +4.83% | +4.12% | 19.64B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.15B | ||
| +3.26% | +2.08% | +8.65% | +40.34% | 10.77B | ||
| Average | -0.83% | +3.68% | +7.41% | +19.72% | ||
| Weighted average by Cap. | -1.00% | +3.52% | +7.68% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298a33c5a96882f0fe4f43cf015f47c8.3zrlq0dNYzEvltbnZIlYZ8ySYn5nb-jW9faj3R9f7ks.nHHWxioHO19E3OaSEc1uI5rKER82GrHmrLX8kW1riwCdStzOMgA6UxfBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 458.5 | 1,740,586 | 5,891,470 |
| 11:29:59 am | 458.4 | 324 | 4,150,884 |
| 11:29:59 am | 458.4 | 689 | 4,150,560 |
| 11:29:30 am | 458.4 | 852 | 4,149,871 |
| 11:29:30 am | 458.4 | 417 | 4,149,019 |
| 11:29:30 am | 458.4 | 750 | 4,148,602 |
| 11:29:30 am | 458.4 | 188 | 4,147,852 |
| 11:29:30 am | 458.4 | 135 | 4,147,664 |
| 11:29:12 am | 458.4 | 237 | 4,147,529 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
