Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.95 INR | +0.60% | +2.57% | +0.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 93.7 ₹ | 92.9 ₹ | 91.4 ₹ | 91.95 ₹ |
Volume | 226 947 | 110 904 | 188 639 | 23 854 |
Change | +0.54% | -0.85% | -1.61% | +0.60% |
Opening | 93.35 | 94.15 | 93.10 | 92.30 |
High | 96.00 | 95.05 | 93.60 | 92.95 |
Low | 92.95 | 92.35 | 91.00 | 91.20 |
Performance
1 day | +0.60% | ||
1 week | +2.57% | ||
Current month | +5.39% | ||
1 month | +7.11% | ||
3 months | -16.86% | ||
6 months | +4.49% | ||
Current year | +0.33% | ||
1 year | +0.11% | ||
3 years | +57.45% | ||
5 years | +297.19% | ||
10 years | +147.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.57% | +0.33% | +0.11% | 168M | ||
+0.92% | -0.75% | +1.05% | -28.88% | 29.22B | ||
-0.87% | +2.38% | +22.05% | +18.09% | 25.46B | ||
+0.50% | +0.38% | +5.74% | +8.69% | 11.06B | ||
+0.29% | -1.46% | +15.43% | -7.48% | 5.27B | ||
-0.71% | -2.01% | +17.59% | +23.54% | 4.47B | ||
+0.40% | -0.46% | -7.93% | -16.28% | 3.83B | ||
+0.59% | -0.51% | +2.73% | -13.92% | 3.4B | ||
-0.39% | -1.55% | -0.32% | -22.65% | 2.99B | ||
-0.13% | -1.67% | +25.54% | +34.73% | 2.79B | ||
-0.75% | -4.33% | -9.74% | +1.40% | 2.49B | ||
+1.89% | +1.52% | +3.53% | -25.53% | 2.34B | ||
+1.11% | +0.55% | +47.42% | -5.28% | 2.25B | ||
0.00% | +2.19% | +8.80% | -9.74% | 2.09B | ||
0.00% | -1.56% | +45.50% | +37.25% | 2.03B | ||
-0.50% | -0.55% | -4.62% | -8.87% | 1.84B | ||
Average | +0.18% | -0.72% | +10.82% | -0.93% | ||
Weighted average by Cap. | +0.14% | +0.03% | +10.40% | -3.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:29 am | 91.4 | 25 | 188,639 |
05:59:53 am | 92 | 200 | 188,614 |
05:59:39 am | 91.5 | 211 | 188,414 |
05:59:35 am | 91.65 | 300 | 188,203 |
05:59:30 am | 91.65 | 1,013 | 187,903 |
05:59:25 am | 91.8 | 30 | 186,890 |
05:59:14 am | 91.8 | 200 | 186,860 |
05:59:04 am | 91.95 | 554 | 186,660 |
Monthly variations
Annual change
2024 | +0.33% | ||
2023 | -14.10% | ||
2022 | +37.59% | ||
2021 | +59.40% | ||
2020 | +56.94% | ||
2019 | +15.67% | ||
2018 | -54.92% | ||
2017 | +95.88% | ||
2016 | -18.08% | ||
2015 | -2.63% | ||
2014 | +103.48% | ||
2013 | +6.70% | ||
2012 | +24.71% | ||
2011 | +141.56% | ||
2010 | +42.06% | ||
2009 | +3.67% | ||
2008 | -47.17% | ||
2007 | +14.25% |
- Stock Market
- Equities
- AVTNPL Stock
- AVTNPL Stock
- Quotes AVT Natural Products Limited