AXIS REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 MYR | +0.53% |
|
+3.24% | +6.70% |
| Apr. 24 | Axis REIT Buys Industrial Complex, Open Storage Yard for MYR352 Million | MT |
| Apr. 24 | Axis REIT Posts Higher DPU for Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.86 RM | 1.87 RM | 1.9 RM | 1.91 RM |
| Volume | 335 600 | 403 100 | 2 425 500 | 2 347 900 | 2 271 500 |
| Change | -1.08% | +1.09% | +0.54% | +1.60% | +0.53% |
| Opening | 1.85 | 1.85 | 1.86 | 1.88 | 1.90 |
| High | 1.86 | 1.87 | 1.89 | 1.91 | 1.93 |
| Low | 1.84 | 1.85 | 1.86 | 1.88 | 1.90 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.24% | ||
| Current month | +5.52% | ||
| 1 month | +4.95% | ||
| 3 months | +7.30% | ||
| 6 months | +6.11% | ||
| Current year | +6.70% | ||
| 1 year | +0.53% | ||
| 3 years | -2.55% | ||
| 5 years | +7.91% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
2 271 500
Avg. Volume 20 sessions
1 212 353
Avg. Volume 20 sessions MYR
2 315 594.23
Avg. Volume 20 sessions USD
485 959.87
Record volume 1
63 047 000
Record volume 2
43 478 900
Record volume 3
17 104 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 311 749 404
Capitalization (USD)
695 016 977
Net sales (MYR)
288 410 000
Net sales (USD)
60 526 876
Number of employees
80
Sales / Employee (MYR)
3 605 125
Sales / Employee (USD)
756 586
Free-Float
71.82 %
Free-Float capitalization (MYR)
2 378 378 256
Free-Float capitalization (USD)
499 135 974
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.84
1.93
1 month
1.801.93
Current year
1.741.93
1 year
1.741.93
3 years
1.742.00
5 years
1.662.25
10 years
1.192.25
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.85
Moving average 50 days
1.81
Moving average 100 days
1.80
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
78.06
RSI 14 days
74.03
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.24% | +6.70% | +0.53% | 695M | ||
| -3.33% | -5.43% | -9.10% | -8.14% | 606M | ||
| -1.19% | -4.14% | -6.19% | -15.43% | 612M | ||
| -1.20% | -0.91% | +0.51% | +1.23% | 428M | ||
| 0.00% | -1.48% | -4.93% | -14.67% | 432M | ||
| -0.26% | -0.90% | -12.75% | -15.33% | 354M | ||
| -0.12% | -2.75% | -10.06% | -16.34% | 298M | ||
| -1.10% | -3.52% | +2.27% | -5.97% | 237M | ||
| +0.78% | +1.56% | +4.84% | +4.84% | 227M | ||
| 0.00% | -3.58% | -15.15% | -28.57% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.11% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.39% | 159M | ||
| -0.18% | -0.72% | -3.18% | -4.20% | 149M | ||
| -0.38% | -3.31% | -9.33% | -30.92% | 123M | ||
| 0.00% | -1.19% | +2.46% | -12.81% | 117M | ||
| +1.05% | -2.43% | -2.43% | -4.93% | 94.19M | ||
| Average | -0.33% | -1.74% | -3.08% | -10.70% | ||
| Weighted average by Cap. | -0.62% | -1.55% | -3.25% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | 0.00% | ||
| 2022 | -7.73% | ||
| 2021 | -4.43% | ||
| 2020 | +14.69% | ||
| 2019 | +13.46% | ||
| 2018 | +4.00% | ||
| 2017 | -6.83% | ||
| 2016 | -1.83% | ||
| 2015 | -9.39% | ||
| 2014 | +23.55% | ||
| 2013 | -6.39% | ||
| 2012 | +19.47% | ||
| 2011 | +10.55% | ||
| 2010 | +22.80% | ||
| 2009 | +72.32% | ||
| 2008 | -39.46% | ||
| 2007 | +10.12% | ||
| 2006 | -2.89% | ||
| 2005 | +2.98% |
- Stock Market
- Equities
- AXREIT Stock
- Quotes Axis Real Estate Investment Trust
