AXOS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.05 USD | +0.21% |
|
+5.47% | -2.84% |
| Mar. 12 | Axos Financial Insider Sold Shares Worth $1,393,189, According to a Recent SEC Filing | MT |
| Mar. 04 | Short-sellers rake in nearly $1 bln targeting US regional bank ETF | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.74 $ | 52.82 $ | 52.94 $ | 53.05 $ |
| Volume | 349 749 | 401 697 | 539 682 | 335 248 |
| Change | +0.45% | +2.09% | +0.23% | +0.21% |
| Opening | 51.52 | 51.22 | 52.29 | 52.92 |
| High | 52.22 | 52.86 | 53.09 | 53.64 |
| Low | 51.21 | 50.86 | 51.55 | 52.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.47% | ||
| Current month | -1.83% | ||
| 1 month | +2.02% | ||
| 3 months | -4.77% | ||
| 6 months | +40.23% | ||
| Current year | -2.84% | ||
| 1 year | +47.77% | ||
| 3 years | +16.41% | ||
| 5 years | +62.53% | ||
| 10 years | +164.13% |
Volumes
marketsDaily volume
335 248
Estimated daily volume
335 248
Avg. Volume 20 sessions
455 229
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
24 149 898.45
Record volume 1
23 818 136
Record volume 2
10 162 852
Record volume 3
7 760 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 018 471 207
Net sales (USD)
903 609 000
Number of employees
1 455
Sales / Employee (USD)
621 037
Free-Float
73.74 %
Free-Float capitalization (USD)
2 731 775 426
Average Daily Capital Traded
0.8%
Highs and lows
1 week
50.27
53.64
1 month
48.4854.60
Current year
48.4860.00
1 year
32.0560.00
3 years
32.0562.44
5 years
13.6962.44
10 years
13.4762.44
Indicators
Moving average 5 days
52.41
Moving average 20 days
50.96
Moving average 50 days
51.44
Moving average 100 days
52.04
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
68.65
RSI 14 days
60.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +5.47% | -2.84% | +47.77% | 3.02B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.40% | +9.59% | +21.86% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62d2e9ed8ea9f2e4e5aa9abc275ceab.X8EWIYk9KOfA8y_naNDYyfvTwc8B4nG2LwaMYUmQc8E.Dfk7dNBPWJaBoUTQMbG6oa-rqvs20UWEeTG5GxvdJZIRk3gYuVUZoqzeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.05 | 59,504 | 235,159 |
| 03:59:59 pm | 53.04 | 309 | 175,655 |
| 03:59:59 pm | 53.04 | 300 | 175,346 |
| 03:59:58 pm | 53.06 | 100 | 175,046 |
| 03:59:57 pm | 53.05 | 100 | 174,946 |
| 03:59:56 pm | 53.04 | 100 | 174,846 |
| 03:59:56 pm | 53.05 | 100 | 174,746 |
| 03:59:56 pm | 53.04 | 100 | 174,646 |
| 03:59:55 pm | 53.04 | 148 | 174,546 |
| 03:59:55 pm | 53.06 | 100 | 174,398 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- AX Stock
- Quotes Axos Financial, Inc.
