AXTEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.6 INR | +2.73% |
|
+1.08% | +14.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 632.8 ₹ | 630.7 ₹ | 632.4 ₹ | 649.65 ₹ | 649.6 ₹ |
| Volume | 3 576 | 4 783 | 10 276 | 19 573 | 19 573 |
| Change | -1.88% | -0.33% | +0.27% | +2.73% | +2.73% |
| Opening | 642.90 | 626.15 | 630.70 | 635.05 | 635 |
| High | 642.90 | 638.45 | 650.00 | 660.00 | 660 |
| Low | 631.00 | 625.00 | 625.00 | 635.05 | 635 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.08% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -3.20% | ||
| 6 months | +23.63% | ||
| Current year | +14.16% | ||
| 1 year | +144.28% | ||
| 3 years | +120.22% | ||
| 5 years | +395.73% | ||
| 10 years | +8,392.16% |
Volumes
marketsDaily volume
19 573
Estimated daily volume
19 573
Avg. Volume 20 sessions
10 852
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
7 050 001.80
Avg. Volume 20 sessions USD
84 480.17
Record volume 1
298 820
Record volume 2
267 534
Record volume 3
262 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 216 596 261
Capitalization (USD)
122 425 473
Net sales (INR)
1 806 860 000
Net sales (USD)
21 651 603
Number of employees
205
Sales / Employee (INR)
8 813 951
Sales / Employee (USD)
105 618
Free-Float
30.96 %
Free-Float capitalization (INR)
3 163 251 672
Free-Float capitalization (USD)
37 905 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
625.00
660.00
1 month
602.55682.40
Current year
505.85769.90
1 year
255.00850.30
3 years
197.50850.30
5 years
78.00850.30
10 years
5.06850.30
Indicators
Moving average 5 days
637.03
Moving average 20 days
644.29
Moving average 50 days
631.16
Moving average 100 days
632.08
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
44.56
RSI 14 days
47.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.08% | +14.16% | +144.28% | 122M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| -0.82% | -0.08% | +19.38% | +68.00% | 71.2B | ||
| -0.45% | +2.71% | +20.27% | +62.85% | 37.69B | ||
| -0.80% | +0.66% | +15.06% | +25.91% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -1.32% | -5.76% | +3.29% | +19.05% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +0.27% | +4.90% | +17.51% | +23.44% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.74% | +1.12% | -6.46% | +5.74% | 13.99B | ||
| -1.15% | +1.49% | +9.53% | +38.24% | 13.37B | ||
| -1.17% | +1.21% | +40.18% | +115.87% | 11.03B | ||
| -1.24% | +0.91% | +9.55% | +53.82% | 10.91B | ||
| +0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
| Average | -0.00% | +4.43% | +14.75% | +44.90% | ||
| Weighted average by Cap. | -0.23% | +5.08% | +14.47% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab.wiewzDoW2ecXZOj7aDvluieC0FoLJEOaz8XUyovEOWI.i0Pbh0BbvqJ6LrKWDnfR72jYoSxeHRb7gb2CuOn2TCOxffuYanOujCM3pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:22 am | 649.6 | 3 | 15,643 |
| 06:10:01 am | 649.6 | 2 | 15,640 |
| 05:59:59 am | 653.8 | 80 | 15,638 |
| 05:59:01 am | 649.9 | 5 | 15,558 |
| 05:58:55 am | 647 | 100 | 15,553 |
| 05:58:47 am | 647 | 64 | 15,453 |
| 05:57:59 am | 649.9 | 2 | 15,389 |
| 05:57:49 am | 649.9 | 20 | 15,387 |
| 05:57:46 am | 649.9 | 932 | 15,367 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +152.69% | ||
| 2022 | -36.32% | ||
| 2021 | +59.05% | ||
| 2020 | +103.06% | ||
| 2019 | -0.27% | ||
| 2018 | +6.55% | ||
| 2017 | +60.51% | ||
| 2016 | +266.02% | ||
| 2015 | +52.39% | ||
| 2014 | +109.65% | ||
| 2013 | -40.07% | ||
| 2012 | -20.69% | ||
| 2011 | -4.15% | ||
| 2010 | +4.78% | ||
| 2009 | +42.86% | ||
| 2008 | -66.53% | ||
| 2007 | +48.92% | ||
| 2006 | +44.20% | ||
| 2005 | +36.42% |
- Stock Market
- Equities
- AXTEL6 Stock
- Quotes Axtel Industries Limited
