Ayala Corporation

Equities

AC

PHY0486V1154

Real Estate Development & Operations

End-of-day quote Philippines S.E. Other stock markets 06:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
591 ^PHP	-0.67%		+0.17%	-13.22%

05:23am	Philippines' Ayala Corp to tap markets for debt refinancing	RE
Apr. 12	Ayala to Redeem PHP4 Billion Series A Bonds on May 28	MT

Ayala : Reports P5.0 Billion Net Income in Q1

May 12, 2015 at 09:53 pm EDT

Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000 Tuesday, May 12, 2015 AYALA CORPORATION (AC PM) Close: 803.00 High: 805.00 Low: 790.50 Volume: 258,310 Tuesday, May 12, 2015 AYALA LAND, INC (ALI PM) Close: 40.35 High: 40.50 Low: 39.65 Volume: 2,968,400 Tuesday, May 12, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 101.10 High: 101.60 Low: 100.00 Volume: 5,618,430 Tuesday, May 12, 2015 GLOBE TELECOM (GLO PM) Close: 2,200.00 High: 2,238.00 Low: 2,184.00 Volume: 18,355 Tuesday, May 12, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.70 Low: 24.30 Volume: 1,027,900 Tuesday, May 12, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.00 High: 6.08 Low: 5.98 Volume: 939,000

distributed by

Latest news about Ayala Corporation

Philippines' Ayala Corp to tap markets for debt refinancing	11:23pm	RE
Ayala to Redeem PHP4 Billion Series A Bonds on May 28	Apr. 12	MT
Ayala's Core Net Income Soars 48% in 2023	Mar. 13	MT
Ayala Corporation Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 12	CI
Ayala Corporation Announces Board Changes	Mar. 12	CI
Ayala Corporation Announces Resignation of Solomon M. Hermosura as Senior Managing Director, Corporate Governance Group Head, Chief Legal Officer, Corporate Secretary, Compliance Officer and Data Protection Officer, Effective from February 29, 2024	Feb. 25	CI
MPIC Keen on Ayala?s LRT-1 Stake	Feb. 20	CI
Ayala Eyes to Finish Divestment Plan This Year	Feb. 18	CI
Philippines attracts four bids for main airport's $3 bln upgrade	Dec. 26	RE
Ayala Declares Dividend	Dec. 12	MT
Ayala Corporation Approves Dividend for the Second Semester Ending December 31, 2023, Payable on January 10, 2024	Dec. 11	CI
Ayala's Core Net Income Soars 42% in January-September	Nov. 14	MT
Ayala Corporation Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 13	CI
MotherNurture Inc. announced that it has received $35 million in funding from Kickstart Ventures, Ayala Corporation, Gentree Fund, Innoven Capital India Private Limited, GS Holdings Corp. and other investors	23-10-29	CI
Ayala Cuts Stake in Manila Water, to Sell Shares Worth PHP5.7 Billion	23-10-13	MT
Manila Water Company, Inc. announces an Equity Buyback for 288,998,734 shares, for PHP 4,960.58 million.	23-10-10	CI
Manila Water Company, Inc. authorizes a Buyback Plan.	23-10-10	CI
Ayala to Pay Dividend	23-09-29	MT
Ayala Corporation Announces Changes in the Composition of Board Committees	23-09-28	CI
Ayala Corporation Announces Board Changes	23-09-28	CI
China's BYD rides on partnerships to expand EV sales in Southeast Asia	23-09-18	RE
Chinese EV major BYD's partnerships in Southeast Asia	23-09-18	RE
917Ventures, Ayala Corporation and Gogoro SG Executes A Joint Venture Agreement to Establish A Joint Venture for the Launch of the Gogoro Two-Wheeled EV Battery Swapping Technology in Metro Manila	23-08-24	CI
Ayala Corp.'s Core Net Income Soars 55% in H1	23-08-14	MT
Ayala Corporation Reports Earnings Results for the Half Year Ended June 30, 2023	23-08-11	CI

Chart Ayala Corporation

Duration

Period

More charts

Company Profile

Ayala Corporation is a Philippines-based holding company. The Companyâs business activities are divided into real estate and hotels, financial services, telecommunications, water, infrastructure, industrial technologies and automotives, power, healthcare, business process, outsourcing, air charter, consulting services, investment holdings, agriculture, and technology services. Its business units include Parent Company, Real estate and hotels, Financial services and insurance, Telecommunications, Industrial Technologies, Power, and Automotive and Others. Real estate and hotels business unit is engaged in planning and development of fully integrated mixed-used communities. Financial services and insurance business unit is engaged in commercial banking operations with expanded banking license. Telecommunications business unit provider of digital wireless communications services, domestic and international long distance communication services or carrier services, and others.

Sector

Real Estate Development & Operations

Calendar

09:00pm - Annual General Meeting

More about the company

Income Statement Evolution

More financial data

Ratings for Ayala Corporation

Trading Rating

Investor Rating

ESG Refinitiv

A-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

BUY

Number of Analysts

Last Close Price

591 PHP

Average target price

857 PHP

Spread / Average Target

+45.01%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Real Estate Development & Operations

	1st Jan change	Capi.
AYALA CORPORATION	-13.22%	6.38B
MITSUI FUDOSAN CO., LTD.	+36.16%	27.29B
SUN HUNG KAI PROPERTIES LIMITED	-13.74%	26.65B
DLF LIMITED	+25.00%	26.56B
CHINA RESOURCES LAND LIMITED	-0.71%	23.73B
MITSUBISHI ESTATE CO., LTD.	+44.49%	22.46B
EMAAR PROPERTIES	+2.78%	19.61B
CHINA OVERSEAS LAND & INVESTMENT LTD.	+1.45%	18.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+28.54%	16.12B
CK ASSET HOLDINGS LIMITED	-14.80%	14.69B

Other Real Estate Development & Operations