Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.68 € | 0.68 € | 0.68 € | 0.68 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -32.00% | ||
5 years | -62.64% | ||
10 years | -98.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.43M | ||
-7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
+1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
-1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
-5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
-0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
-0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
-4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
+5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
+1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
+1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
-0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
-4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
-2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
-3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
+1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
Average | -1.20% | -1.12% | +0.25% | +12.05% | ||
Weighted average by Cap. | -2.37% | -2.14% | -3.57% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | 0.00% | ||
2022 | -21.84% | ||
2021 | -9.38% | ||
2020 | -45.14% | ||
2019 | -3.85% | ||
2018 | -1.09% | ||
2017 | -3.16% | ||
2016 | -17.39% | ||
2015 | -93.96% | ||
2014 | 0.00% | ||
2013 | -61.12% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -24.62% | ||
2009 | -20.00% | ||
2007 | +4.84% | ||
2006 | +63.16% | ||
2005 | +25.00% | ||
2004 | +8.57% | ||
2003 | 0.00% | ||
2002 | +3.70% | ||
2001 | -2.74% | ||
2000 | +19.66% | ||
1999 | +25.17% | ||
1998 | -21.07% | ||
1997 | -11.11% | ||
1996 | -6.71% | ||
1995 | -16.89% | ||
1994 | +75.16% | ||
1993 | +14.19% | ||
1992 | -69.41% |
- Stock Market
- Equities
- AYC Stock
- Quotes Ayco Grupo Inmobiliario, S.A.