AZEARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | +0.31% |
|
-9.99% | -4.42% |
| 2020 | Coronavirus infects Asia stocks with exposure to China | RE |
| 2020 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 729 ¥ | 719 ¥ | 647 ¥ | 649 ¥ | 649 ¥ |
| Volume | 66 100 | 124 400 | 354 100 | 75 800 | 75 800 |
| Change | +0.69% | -1.37% | -10.01% | +0.31% | +0.31% |
| Opening | 726.00 | 729.00 | 644.00 | 648.00 | 648 |
| High | 729.00 | 730.00 | 655.00 | 655.00 | 655 |
| Low | 722.00 | 715.00 | 636.00 | 647.00 | 647 |
Performance
| 1 day | +0.31% | ||
| 1 week | -9.99% | ||
| Current month | -13.93% | ||
| 1 month | -13.93% | ||
| 3 months | -6.75% | ||
| 6 months | -1.52% | ||
| Current year | -4.42% | ||
| 1 year | -1.52% | ||
| 3 years | -29.15% | ||
| 5 years | +32.18% | ||
| 10 years | +69.45% |
Volumes
marketsDaily volume
75 800
Estimated daily volume
75 800
Avg. Volume 20 sessions
70 043
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
45 457 907.00
Avg. Volume 20 sessions USD
287 975.84
Record volume 1
12 551 300
Record volume 2
10 063 700
Record volume 3
8 516 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 708 740 963
Capitalization (USD)
23 494 874
Net sales (JPY)
9 081 000 000
Net sales (USD)
57 528 135
Number of employees
163
Sales / Employee (JPY)
55 711 656
Sales / Employee (USD)
352 933
Free-Float
78.39 %
Free-Float capitalization (JPY)
3 109 394 244
Free-Float capitalization (USD)
19 698 013
Average Daily Capital Traded
1.23%
Highs and lows
1 week
636.00
730.00
1 month
636.00765.00
Current year
636.00765.00
1 year
622.00765.00
3 years
590.00960.00
5 years
485.001 995.00
10 years
350.001 995.00
Indicators
Moving average 5 days
708.00
Moving average 20 days
734.00
Moving average 50 days
713.92
Moving average 100 days
698.93
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
13.22
RSI 14 days
20.16
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -9.99% | -4.42% | -1.52% | 23.49M | ||
| -4.06% | -5.07% | +6.85% | +38.32% | 7.39B | ||
| -0.96% | -0.05% | +0.53% | +12.96% | 2.88B | ||
| -2.42% | -3.27% | +0.29% | +61.47% | 2.03B | ||
| +1.70% | +3.95% | +9.72% | +65.42% | 1.42B | ||
| -2.12% | -3.14% | -11.02% | +50.00% | 1.41B | ||
| -2.03% | -3.21% | -20.72% | +6.40% | 471M | ||
| +1.30% | +2.49% | +1.74% | +35.66% | 434M | ||
| -1.38% | -1.72% | -13.94% | - | 384M | ||
| -2.76% | +17.00% | +1.86% | +89.78% | 183M | ||
| +0.15% | +1.11% | -4.55% | +58.69% | 149M | ||
| 0.00% | +2.01% | -5.14% | -38.48% | 132M | ||
| +0.71% | +10.90% | -8.27% | +2.26% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +3.48% | -1.92% | +22.81% | +128.77% | 99.19M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 91.03M | ||
| Average | -0.34% | +2.10% | -0.89% | +38.56% | ||
| Weighted average by Cap. | -2.25% | +1.79% | +2.19% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8216cedcc784a8fd280ffbab89a4eb.3fOBep-yI5mcCF_A8dLKzAfv0V38XokdlnUaPeKuKZk.5MvwE--BRdrdTSmko-WjulaMpQqdFM9_1DFFaY3EbfrphOMDx4ZN3uVQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 649 | 4,900 | 75,800 |
| 01:59:04 am | 653 | 400 | 70,900 |
| 01:59:03 am | 652 | 200 | 70,500 |
| 01:57:43 am | 651 | 100 | 70,300 |
| 01:57:12 am | 651 | 700 | 70,200 |
| 01:57:12 am | 651 | 100 | 69,500 |
| 01:57:12 am | 651 | 100 | 69,400 |
| 01:55:39 am | 650 | 100 | 69,300 |
| 01:54:35 am | 650 | 200 | 69,200 |
| 01:52:10 am | 650 | 100 | 69,000 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +7.27% | ||
| 2022 | +0.32% | ||
| 2021 | -15.19% | ||
| 2020 | +25.46% | ||
| 2019 | +37.59% | ||
| 2018 | -34.99% | ||
| 2017 | +26.29% | ||
| 2016 | -6.08% | ||
| 2015 | -11.13% | ||
| 2014 | +56.47% | ||
| 2013 | +9.84% | ||
| 2012 | -15.47% |
- Stock Market
- Equities
- 3161 Stock
- Quotes AZEARTH Corporation
