AZEUS SYSTEMS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 SGD | -1.62% |
|
-2.24% | +2.21% |
| Feb. 02 | Azeus Systems Holdings Ltd Announces Interim Dividend for the Financial Year Ending March 2024, Payable on 28 February 2024 | CI |
| 2023 | Azeus Systems Logs Higher Profit, Revenue in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.15 $ | 8.1 $ | 8.05 $ | 8 $ | 7.87 $ |
| Volume | 1 700 | 1 100 | 6 800 | 2 300 | 3 100 |
| Change | +1.24% | -0.61% | -0.62% | -0.62% | -1.62% |
| Opening | 7.95 | 8.19 | 8.10 | 8.01 | 8.19 |
| High | 8.15 | 8.20 | 8.20 | 8.01 | 8.19 |
| Low | 7.95 | 8.10 | 8.05 | 8.00 | 7.87 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.24% | ||
| Current month | -5.18% | ||
| 1 month | -5.41% | ||
| 3 months | -2.72% | ||
| 6 months | -11.57% | ||
| Current year | +2.21% | ||
| 1 year | -8.38% | ||
| 3 years | +354.91% | ||
| 5 years | +1,245.30% | ||
| 10 years | +466.19% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 891
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
14 882.17
Avg. Volume 20 sessions USD
11 006.54
Record volume 1
3 044 700
Record volume 2
1 278 300
Record volume 3
870 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 381 068 475
Capitalization (USD)
176 740 857
Net sales (HKD)
252 908 000
Net sales (USD)
32 365 648
Free-Float
10.79 %
Free-Float capitalization (SGD)
149 040 157
Free-Float capitalization (USD)
19 073 265
Average Daily Capital Traded
0%
Highs and lows
1 week
7.87
8.20
1 month
7.878.35
Current year
7.708.60
1 year
7.409.19
3 years
1.7310.06
5 years
0.4110.06
10 years
0.2110.06
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.21
Moving average 50 days
8.18
Moving average 100 days
8.15
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
41.13
RSI 14 days
44.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.24% | +2.21% | -8.38% | 177M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.53% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.46% | +1.69% | -7.52% | -4.91% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.11% | -1.88% | -1.63% | +24.66% | ||
| Weighted average by Cap. | +0.10% | -1.49% | -2.56% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1228732de96df67f8b5545.FUKsqoeaFBO8FVEP3abZUX5vieoeIlwqDpTFpYvqYXE.ZTjOwcnwbELoZjpgs5G8E08B3Zx6E2hjRqf34tGJCCdDMcOewq1BSsVEOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:09 am | 7.87 | 100 | 3,100 |
| 04:55:08 am | 7.88 | 100 | 3,000 |
| 04:54:58 am | 7.9 | 100 | 2,900 |
| 03:46:20 am | 7.91 | 100 | 2,800 |
| 03:46:20 am | 7.91 | 300 | 2,700 |
| 03:46:20 am | 7.91 | 100 | 2,400 |
| 03:29:29 am | 7.91 | 400 | 2,300 |
| 02:46:44 am | 7.91 | 200 | 1,900 |
| 02:46:43 am | 7.94 | 300 | 1,700 |
| 02:15:12 am | 7.98 | 200 | 1,400 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -2.53% | ||
| 2022 | +3.95% | ||
| 2021 | +442.86% | ||
| 2020 | +47.37% | ||
| 2019 | +150.00% | ||
| 2018 | -9.52% | ||
| 2017 | +37.70% | ||
| 2016 | -53.08% | ||
| 2015 | -40.37% | ||
| 2014 | -19.26% | ||
| 2013 | +68.75% | ||
| 2012 | +73.91% | ||
| 2011 | -23.33% | ||
| 2010 | +9.09% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +28.57% | ||
| 2006 | -30.00% | ||
| 2005 | -44.44% | ||
| 2004 | -7.69% |
- Stock Market
- Equities
- BBW Stock
- Quotes Azeus Systems Holdings Ltd.
