AZTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +2.70% |
|
-13.64% | +18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.185 $ | 0.19 $ |
| Volume | 176 056 | 18 750 | 263 861 | 2 907 |
| Change | -7.14% | 0.00% | -5.13% | +2.70% |
| Opening | 0.21 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.19 | 0.19 |
| Low | 0.20 | 0.20 | 0.18 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | -13.64% | ||
| 1 month | +8.57% | ||
| 3 months | +18.75% | ||
| 6 months | +5.56% | ||
| Current year | +18.75% | ||
| 1 year | -43.28% | ||
| 3 years | -38.71% | ||
| 5 years | +58.33% |
Volumes
marketsDaily volume
2 907
Estimated daily volume
2 907
Avg. Volume 20 sessions
125 775
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
23 897.25
Avg. Volume 20 sessions USD
17 468.89
Record volume 1
2 885 298
Record volume 2
2 737 902
Record volume 3
2 135 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 132 064
Capitalization (USD)
15 132 064
Net sales ()
0
Free-Float
74.06 %
Free-Float capitalization (CAD)
11 199 885
Free-Float capitalization (USD)
11 199 885
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.18
0.22
1 month
0.180.25
Current year
0.140.25
1 year
0.140.37
3 years
0.140.41
5 years
0.000.70
10 years
0.000.70
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
30.77
RSI 14 days
39.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -13.64% | +18.75% | -43.28% | 15.13M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.57% | -0.32% | +20.15% | +46.76% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c91389288c3f4246.keYKPSlkmviAO-Bw4gauvNq1ZQz0PVhbrTmW-Tv0TMo.25daSENJ34LHDpI8l0nX7Z3jOnq7dGgN71jCql6xI6DdtFpKakmvj8d_iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -40.74% | ||
| 2022 | +10.20% | ||
| 2021 | -30.00% | ||
| 2020 | +438.46% | ||
| 2019 | -62.86% | ||
| 2018 | -35.19% |
- Stock Market
- Equities
- AZT Stock
- Quotes Aztec Minerals Corp.
