AZUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 BRL | +2.66% |
|
-0.99% | -37.35% |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.59 R$ | 9.22 R$ | 9.77 R$ | 10.03 R$ |
| Volume | 14 749 700 | 26 349 100 | 15 565 300 | 18 155 700 |
| Change | -3.52% | -3.86% | +5.97% | +2.66% |
| Opening | 9.99 | 9.45 | 9.45 | 9.82 |
| High | 10.05 | 9.45 | 9.84 | 10.22 |
| Low | 9.57 | 8.86 | 9.32 | 9.82 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.99% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -27.53% | ||
| 6 months | -21.58% | ||
| Current year | -37.35% | ||
| 1 year | -7.64% | ||
| 3 years | -75.04% | ||
| 5 years | -70.20% |
Volumes
marketsDaily volume
18 286 300
Estimated daily volume
18 286 300
Avg. Volume 20 sessions
18 606 993
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
186 628 139.79
Avg. Volume 20 sessions USD
36 518 647.88
Record volume 1
77 496 300
Record volume 2
68 642 000
Record volume 3
68 100 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (BRL)
3 486 007 885
Capitalization (USD)
682 128 079
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 658 084 550
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
239 906
Free-Float
80.91 %
Free-Float capitalization (BRL)
2 824 658 236
Free-Float capitalization (USD)
552 717 825
Average Daily Capital Traded
5.35%
Highs and lows
1 week
8.86
10.22
1 month
8.8613.76
Current year
8.8615.82
1 year
8.8622.33
3 years
6.7149.43
5 years
6.7162.87
10 years
6.7162.87
Indicators
Moving average 5 days
9.71
Moving average 20 days
11.38
Moving average 50 days
12.21
Moving average 100 days
13.31
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+32.68%
STIM
RSI 9 days
31.49
RSI 14 days
32.27
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.99% | -37.35% | -7.64% | 682M | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.20% | -2.54% | +6.74% | +34.83% | 24.92B | ||
| 0.00% | +0.92% | -0.15% | +11.58% | 19.93B | ||
| +0.93% | +7.12% | +33.67% | +91.84% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| -0.38% | +4.76% | +41.95% | +156.93% | 13.89B | ||
| +0.35% | +8.78% | -13.90% | -48.65% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| -0.43% | -0.53% | -16.67% | -30.52% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.25% | +2.57% | +5.77% | +19.92% | ||
| Weighted average by Cap. | -0.25% | +2.76% | +11.20% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd28f62d69d22f142.0Jx7EFHPFIt4u0hRcFTCwH2bo8A8emQTJe5LTUedvIY.hKwBKB-DdqY1_iEEBy2opBrozaYKMBJkcIQKdBXJ2tCcqg5CBoBB6j_UJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 10.03 | 500 | 18,155,700 |
| 04:07:56 pm | 10.03 | 11,000 | 18,155,200 |
| 04:07:56 pm | 10.03 | 2,000 | 18,144,200 |
| 04:07:56 pm | 10.03 | 2,500 | 18,142,200 |
| 04:07:56 pm | 10.03 | 4,500 | 18,139,700 |
| 04:07:56 pm | 10.03 | 11,000 | 18,135,200 |
| 04:07:56 pm | 10.03 | 9,700 | 18,124,200 |
| 04:07:56 pm | 10.03 | 200 | 18,114,500 |
| 04:07:56 pm | 10.03 | 200 | 18,114,300 |
| 04:07:56 pm | 10.03 | 500 | 18,114,100 |
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | +45.41% | ||
| 2022 | -54.80% | ||
| 2021 | -38.02% | ||
| 2020 | -32.57% | ||
| 2019 | +61.89% | ||
| 2018 | +33.83% | ||
| 2017 | +20.09% |
- Stock Market
- Equities
- AZUL4 Stock
- Quotes Azul S.A.
