AZUREWAVE TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 TWD | -0.90% |
|
+1.85% | -8.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.55 NT$ | 43.75 NT$ | 43.7 NT$ | 44.5 NT$ | 44.1 NT$ |
| Volume | 635 432 | 648 776 | 576 903 | 702 568 | 826 215 |
| Change | +1.25% | -1.80% | -0.11% | +1.83% | -0.90% |
| Opening | 44.50 | 44.65 | 43.95 | 43.80 | 44.60 |
| High | 45.00 | 44.80 | 44.70 | 44.70 | 45.25 |
| Low | 44.40 | 43.65 | 43.70 | 43.80 | 44.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| Current month | -13.53% | ||
| 1 month | -13.53% | ||
| 3 months | -21.95% | ||
| 6 months | +38.68% | ||
| Current year | -8.32% | ||
| 1 year | +89.27% | ||
| 3 years | +41.12% | ||
| 5 years | +103.70% | ||
| 10 years | +160.95% |
Volumes
marketsDaily volume
826 215
Avg. Volume 20 sessions
1 223 205
Avg. Volume 20 sessions TWD
53 943 340.50
Avg. Volume 20 sessions USD
1 657 570.97
Record volume 1
51 233 830
Record volume 2
37 971 330
Record volume 3
35 337 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 714 174 369
Capitalization (USD)
206 313 150
Net sales (TWD)
9 531 300 000
Net sales (USD)
292 877 786
Free-Float
38.92 %
Free-Float capitalization (TWD)
2 613 245 908
Free-Float capitalization (USD)
80 299 820
Average Daily Capital Traded
0.8%
Highs and lows
1 week
43.65
45.25
1 month
43.2555.10
Current year
43.2562.40
1 year
22.9562.40
3 years
15.8562.40
5 years
10.8062.40
10 years
9.4162.40
Indicators
Moving average 5 days
44.12
Moving average 20 days
48.31
Moving average 50 days
51.26
Moving average 100 days
49.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
30.71
RSI 14 days
33.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.85% | -8.32% | +89.27% | 206M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| +0.10% | +1.92% | +8.85% | +36.68% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.13% | +2.75% | +12.51% | +21.68% | ||
| Weighted average by Cap. | +0.27% | +1.19% | +11.91% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +147.94% | ||
| 2022 | -28.55% | ||
| 2021 | -3.72% | ||
| 2020 | +57.98% | ||
| 2019 | -13.35% | ||
| 2018 | +22.99% | ||
| 2017 | +19.64% | ||
| 2016 | -17.40% | ||
| 2015 | +13.00% | ||
| 2014 | -17.36% | ||
| 2013 | -14.39% | ||
| 2012 | -7.63% | ||
| 2011 | -65.23% | ||
| 2010 | +5.22% | ||
| 2009 | -9.80% |
- Stock Market
- Equities
- 3694 Stock
- Quotes AzureWave Technologies, Inc.
