B&B TRIPLEWALL CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.6 INR | +0.78% |
|
+0.13% | -4.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 262.2 ₹ | 261.6 ₹ | 262.5 ₹ | 264.55 ₹ |
| Volume | 5 309 | 2 459 | 2 201 | 6 435 |
| Change | -0.93% | -0.23% | +0.34% | +0.78% |
| Opening | 266.30 | 263.45 | 263.15 | 263.60 |
| High | 267.05 | 265.40 | 264.90 | 269.25 |
| Low | 259.75 | 260.00 | 260.45 | 260.05 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.13% | ||
| Current month | +1.24% | ||
| 1 month | +0.08% | ||
| 3 months | -0.86% | ||
| 6 months | +9.39% | ||
| Current year | -4.79% | ||
| 1 year | +12.86% | ||
| 3 years | +248.09% | ||
| 5 years | +475.11% |
Volumes
marketsDaily volume
6 435
Estimated daily volume
6 435
Avg. Volume 20 sessions
4 147
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
1 097 088.85
Avg. Volume 20 sessions USD
13 173.84
Record volume 1
525 000
Record volume 2
516 000
Record volume 3
423 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 381 371 086
Capitalization (USD)
64 619 504
Net sales (INR)
3 365 445 000
Net sales (USD)
40 412 264
Number of employees
396
Sales / Employee (INR)
8 498 598
Sales / Employee (USD)
102 051
Free-Float
14.68 %
Free-Float capitalization (INR)
790 112 513
Free-Float capitalization (USD)
9 487 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
259.75
269.25
1 month
253.90276.00
Current year
253.90314.30
1 year
213.85314.30
3 years
73.00345.00
5 years
21.60345.00
10 years
21.60345.00
Indicators
Moving average 5 days
263.03
Moving average 20 days
265.53
Moving average 50 days
270.27
Moving average 100 days
269.76
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
39.40
RSI 14 days
43.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.13% | -4.79% | +12.86% | 64.62M | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.49B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.2B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.96B | ||
| -0.50% | -2.38% | +11.01% | +21.88% | 11.09B | ||
| +1.85% | +2.17% | +1.36% | +13.86% | 10.5B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.39B | ||
| -1.58% | +8.43% | -11.75% | +7.77% | 8.31B | ||
| -1.25% | -1.71% | -2.12% | -21.35% | 8.02B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.56B | ||
| -4.15% | -4.74% | +4.76% | +25.89% | 5.04B | ||
| -0.77% | +1.51% | -1.33% | +8.60% | 4.09B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.85B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.19B | ||
| -1.33% | -0.14% | -1.81% | +10.31% | 2.75B | ||
| -1.58% | -3.61% | -11.53% | -21.57% | 2.43B | ||
| Average | -1.00% | +0.09% | -0.71% | +7.65% | ||
| Weighted average by Cap. | -1.10% | -0.53% | +1.66% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f015c957a9b93dc4237f72efcf41fd.fWEYldG8Ra4nNp_1V9_otPQ7Oo8OIw_0Uxhs6PMYAxg.RDgh3KfEMcdDZ_O4NYi_5YVSdME2ckecKiFdr8ZfM0JFGFLTh_Qjg1ZOqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:26 am | 264.6 | 1 | 6,435 |
| 05:59:49 am | 263 | 40 | 6,434 |
| 05:59:40 am | 263 | 4 | 6,394 |
| 05:59:26 am | 265 | 10 | 6,390 |
| 05:59:03 am | 268 | 20 | 6,380 |
| 05:58:01 am | 269.2 | 98 | 6,360 |
| 05:57:32 am | 269.2 | 259 | 6,262 |
| 05:57:14 am | 264 | 25 | 6,003 |
| 05:57:05 am | 264 | 159 | 5,978 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +18.56% | ||
| 2022 | +38.63% | ||
| 2021 | +231.47% | ||
| 2020 | +36.00% | ||
| 2019 | -24.24% | ||
| 2018 | +29.92% |
- Stock Market
- Equities
- BBTCL Stock
- Quotes B&B Triplewall Containers Limited
