Delayed
Japan Exchange
08:30:19 2024-06-19 pm EDT
|
5-day change
|
1st Jan Change
|
1,661
JPY
|
+0.06%
|
|
+0.30%
|
+17.39%
|
|
2024-06-14
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-19
|
Last |
1665 ¥
|
1666 ¥
|
1658 ¥
|
1660 ¥
|
1,661
¥
|
Volume |
1 200 |
3 600 |
6 500 |
4 800 |
700 |
Change |
+0.54%
|
+0.06%
|
-0.48%
|
+0.12%
|
+0.06%
|
Opening |
1,656.00 |
1,675.00 |
1,665.00 |
1,658.00 |
1,677
|
High |
1,668.00 |
1,675.00 |
1,669.00 |
1,667.00 |
1,677
|
Low |
1,656.00 |
1,652.00 |
1,653.00 |
1,658.00 |
1,661
|
Estimated daily volume
4 065
Avg. Volume 20 sessions
7 653
Avg. Volume 20 sessions JPY
12 711 633.00
Avg. Volume 20 sessions USD
80 413.79
Record volume 1
2 173 400
Capital turnover ratio
0.00
Capitalization (JPY)
3 792 101 170
Capitalization (USD)
23 988 832
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 401 842
Free-Float capitalization (JPY)
919 035 713
Free-Float capitalization (USD)
5 813 820
Average Daily Capital Traded
0.34%
Moving average 5 days
1 661.00
Moving average 20 days
1 707.05
Moving average 50 days
1 751.42
Moving average 100 days
1 722.52
Price spread / (MMA5) 0.00% Price spread / (MMA20) +2.77% Price spread / (MMA50) +5.44% Price spread / (MMA100) +3.70% 05d12fe254ec74.jfGTgxOnGbufpqzhLIrENDGNXXQFRoF9bWyOPuTMqDw.4onktF_gX8rTwdy3Gc2KGVXdOR58M8AsOSvZTqWKkHLDsMzhRfZ8is6f-Q Date | Price | Volume | Daily volume |
---|
08:30:19 pm |
1,661
|
200 |
700 |
08:30:19 pm |
1,661
|
100 |
500 |
More charts
|